Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
2.0428 USDC |
46,577.8905 TON |
1.9080 USDC |
1.8972 USDC |
2.2518 USDC |
2.1085 USDC |
| 2023-09-14 |
1.9203 USDC |
54,701.8882 TON |
1.8910 USDC |
1.8596 USDC |
2.0400 USDC |
1.9166 USDC |
| 2023-09-13 |
1.8952 USDC |
169,308.6073 TON |
1.8132 USDC |
1.7722 USDC |
1.9774 USDC |
1.8950 USDC |
| 2023-09-12 |
1.7825 USDC |
141,085.2270 TON |
1.6484 USDC |
1.6476 USDC |
1.8833 USDC |
1.8098 USDC |
| 2023-09-11 |
1.6625 USDC |
51,578.7223 TON |
1.7173 USDC |
1.6047 USDC |
1.7350 USDC |
1.6476 USDC |
| 2023-09-10 |
1.7493 USDC |
25,048.0062 TON |
1.7638 USDC |
1.7073 USDC |
1.7833 USDC |
1.7156 USDC |
| 2023-09-09 |
1.7874 USDC |
18,038.7012 TON |
1.7760 USDC |
1.7656 USDC |
1.8080 USDC |
1.7656 USDC |
| 2023-09-08 |
1.8004 USDC |
33,640.9966 TON |
1.7989 USDC |
1.7665 USDC |
1.8347 USDC |
1.7770 USDC |
| 2023-09-07 |
1.8220 USDC |
26,808.6584 TON |
1.8182 USDC |
1.7936 USDC |
1.8853 USDC |
1.7985 USDC |
| 2023-09-06 |
1.7820 USDC |
18,875.3694 TON |
1.7888 USDC |
1.7199 USDC |
1.8431 USDC |
1.8211 USDC |
| 2023-09-05 |
1.7985 USDC |
42,890.3377 TON |
1.8776 USDC |
1.7350 USDC |
1.8826 USDC |
1.7849 USDC |
| 2023-09-04 |
1.8973 USDC |
24,494.0066 TON |
1.8898 USDC |
1.8581 USDC |
1.9400 USDC |
1.8810 USDC |
| 2023-09-03 |
1.8654 USDC |
16,831.7308 TON |
1.8567 USDC |
1.8389 USDC |
1.8944 USDC |
1.8857 USDC |
| 2023-09-02 |
1.9072 USDC |
51,287.5815 TON |
1.9398 USDC |
1.8480 USDC |
1.9590 USDC |
1.8568 USDC |
| 2023-09-01 |
1.8563 USDC |
67,631.7656 TON |
1.7481 USDC |
1.7138 USDC |
1.9774 USDC |
1.9421 USDC |
| 2023-08-31 |
1.7175 USDC |
37,273.2821 TON |
1.7226 USDC |
1.6720 USDC |
1.7587 USDC |
1.7482 USDC |
| 2023-08-30 |
1.7323 USDC |
43,434.6513 TON |
1.7233 USDC |
1.6750 USDC |
1.7719 USDC |
1.7172 USDC |
| 2023-08-29 |
1.6394 USDC |
49,673.2565 TON |
1.5186 USDC |
1.4946 USDC |
1.7550 USDC |
1.7190 USDC |
| 2023-08-28 |
1.4927 USDC |
18,905.1369 TON |
1.5130 USDC |
1.4608 USDC |
1.5210 USDC |
1.5210 USDC |
| 2023-08-27 |
1.5058 USDC |
13,292.5519 TON |
1.4700 USDC |
1.4631 USDC |
1.5220 USDC |
1.5130 USDC |
| 2023-08-26 |
1.4527 USDC |
4,091.2187 TON |
1.4290 USDC |
1.4250 USDC |
1.4700 USDC |
1.4700 USDC |
| 2023-08-25 |
1.4154 USDC |
28,325.5567 TON |
1.4030 USDC |
1.3930 USDC |
1.4350 USDC |
1.4290 USDC |
| 2023-08-24 |
1.4198 USDC |
13,798.2112 TON |
1.4250 USDC |
1.3960 USDC |
1.4490 USDC |
1.4090 USDC |
| 2023-08-23 |
1.4102 USDC |
17,939.7789 TON |
1.3810 USDC |
1.3740 USDC |
1.4390 USDC |
1.4280 USDC |
| 2023-08-22 |
1.3609 USDC |
21,174.5788 TON |
1.3520 USDC |
1.3350 USDC |
1.4000 USDC |
1.3740 USDC |
| 2023-08-21 |
1.3547 USDC |
7,540.3436 TON |
1.3810 USDC |
1.3300 USDC |
1.3840 USDC |
1.3570 USDC |
| 2023-08-20 |
1.3782 USDC |
13,901.3216 TON |
1.3450 USDC |
1.3450 USDC |
1.4150 USDC |
1.3790 USDC |
| 2023-08-19 |
1.3096 USDC |
8,097.8787 TON |
1.2770 USDC |
1.2770 USDC |
1.3540 USDC |
1.3500 USDC |
| 2023-08-18 |
1.3097 USDC |
10,314.2031 TON |
1.3260 USDC |
1.2530 USDC |
1.3520 USDC |
1.2760 USDC |
| 2023-08-17 |
1.4135 USDC |
29,709.5994 TON |
1.4070 USDC |
1.3080 USDC |
1.4700 USDC |
1.3230 USDC |
| 2023-08-16 |
1.4432 USDC |
40,615.6116 TON |
1.4940 USDC |
1.3880 USDC |
1.5130 USDC |
1.4030 USDC |
| 2023-08-15 |
1.4744 USDC |
41,038.0624 TON |
1.4360 USDC |
1.4360 USDC |
1.5000 USDC |
1.4970 USDC |
| 2023-08-14 |
1.4210 USDC |
46,540.8857 TON |
1.3940 USDC |
1.3670 USDC |
1.4980 USDC |
1.4340 USDC |
| 2023-08-13 |
1.4171 USDC |
51,261.5536 TON |
1.3760 USDC |
1.3590 USDC |
1.4620 USDC |
1.4000 USDC |
| 2023-08-12 |
1.3246 USDC |
16,113.9427 TON |
1.3050 USDC |
1.2920 USDC |
1.3740 USDC |
1.3740 USDC |
| 2023-08-11 |
1.2911 USDC |
55,556.6204 TON |
1.2610 USDC |
1.2470 USDC |
1.3110 USDC |
1.3050 USDC |
| 2023-08-10 |
1.2701 USDC |
23,641.6945 TON |
1.2600 USDC |
1.2500 USDC |
1.2920 USDC |
1.2590 USDC |
| 2023-08-09 |
1.2732 USDC |
13,549.7933 TON |
1.2720 USDC |
1.2350 USDC |
1.3030 USDC |
1.2560 USDC |
| 2023-08-08 |
1.2528 USDC |
25,979.3463 TON |
1.2100 USDC |
1.2070 USDC |
1.2970 USDC |
1.2780 USDC |
| 2023-08-07 |
1.2039 USDC |
3,063.3305 TON |
1.2130 USDC |
1.1940 USDC |
1.2130 USDC |
1.2050 USDC |
| 2023-08-06 |
1.2043 USDC |
711.7118 TON |
1.1980 USDC |
1.1950 USDC |
1.2080 USDC |
1.2080 USDC |
| 2023-08-05 |
1.1913 USDC |
2,628.9875 TON |
1.2050 USDC |
1.1910 USDC |
1.2050 USDC |
1.1910 USDC |
| 2023-08-04 |
1.1963 USDC |
918.8132 TON |
1.1830 USDC |
1.1830 USDC |
1.2130 USDC |
1.1980 USDC |
| 2023-08-03 |
1.1926 USDC |
2,207.2588 TON |
1.1910 USDC |
1.1690 USDC |
1.2050 USDC |
1.1700 USDC |
| 2023-08-02 |
1.2031 USDC |
20,055.7386 TON |
1.2110 USDC |
1.1900 USDC |
1.2180 USDC |
1.1980 USDC |
| 2023-08-01 |
1.1865 USDC |
16,640.3159 TON |
1.1970 USDC |
1.1710 USDC |
1.2080 USDC |
1.2080 USDC |
| 2023-07-31 |
1.2049 USDC |
10,459.1580 TON |
1.2070 USDC |
1.1910 USDC |
1.2180 USDC |
1.1940 USDC |
| 2023-07-30 |
1.2050 USDC |
58,486.4249 TON |
1.2000 USDC |
1.1550 USDC |
1.2390 USDC |
1.2120 USDC |
| 2023-07-29 |
1.2408 USDC |
42,451.3465 TON |
1.2840 USDC |
1.1860 USDC |
1.3020 USDC |
1.1970 USDC |
| 2023-07-28 |
1.3000 USDC |
25,408.1101 TON |
1.3190 USDC |
1.2550 USDC |
1.3620 USDC |
1.2840 USDC |