Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
4.0949 USDT |
5,545,782.5924 TON |
4.1100 USDT |
3.9940 USDT |
4.2110 USDT |
4.0600 USDT |
| 2025-03-31 |
3.9993 USDT |
7,785,948.8503 TON |
3.8950 USDT |
3.8350 USDT |
4.1670 USDT |
4.1090 USDT |
| 2025-03-30 |
3.8263 USDT |
7,295,991.2469 TON |
3.7010 USDT |
3.6400 USDT |
3.9930 USDT |
3.8940 USDT |
| 2025-03-29 |
3.7229 USDT |
3,920,956.5085 TON |
3.7960 USDT |
3.6520 USDT |
3.8530 USDT |
3.7000 USDT |
| 2025-03-28 |
3.9616 USDT |
8,456,123.6130 TON |
4.0510 USDT |
3.7900 USDT |
4.0760 USDT |
3.7960 USDT |
| 2025-03-27 |
3.8783 USDT |
8,551,130.8443 TON |
3.6780 USDT |
3.6780 USDT |
4.0910 USDT |
4.0500 USDT |
| 2025-03-26 |
3.6191 USDT |
4,189,792.9800 TON |
3.5970 USDT |
3.5270 USDT |
3.7080 USDT |
3.6780 USDT |
| 2025-03-25 |
3.6152 USDT |
4,991,353.6432 TON |
3.6630 USDT |
3.5500 USDT |
3.6960 USDT |
3.5960 USDT |
| 2025-03-24 |
3.6945 USDT |
3,753,636.9078 TON |
3.6820 USDT |
3.6250 USDT |
3.7630 USDT |
3.6640 USDT |
| 2025-03-23 |
3.6751 USDT |
2,523,695.1304 TON |
3.6690 USDT |
3.6250 USDT |
3.7260 USDT |
3.6820 USDT |
| 2025-03-22 |
3.6280 USDT |
2,674,595.3546 TON |
3.5870 USDT |
3.5720 USDT |
3.6970 USDT |
3.6680 USDT |
| 2025-03-21 |
3.6410 USDT |
5,476,941.9792 TON |
3.7030 USDT |
3.5110 USDT |
3.7990 USDT |
3.5870 USDT |
| 2025-03-20 |
3.7196 USDT |
9,507,331.6363 TON |
3.6570 USDT |
3.5830 USDT |
3.9140 USDT |
3.7030 USDT |
| 2025-03-19 |
3.6494 USDT |
9,920,036.3240 TON |
3.5650 USDT |
3.5230 USDT |
3.7930 USDT |
3.6560 USDT |
| 2025-03-18 |
3.5577 USDT |
9,209,169.4055 TON |
3.4540 USDT |
3.4030 USDT |
3.6720 USDT |
3.5650 USDT |
| 2025-03-17 |
3.4855 USDT |
9,530,152.9534 TON |
3.4400 USDT |
3.3870 USDT |
3.6640 USDT |
3.4520 USDT |
| 2025-03-16 |
3.4436 USDT |
12,592,452.7522 TON |
3.5840 USDT |
3.3290 USDT |
3.5930 USDT |
3.4380 USDT |
| 2025-03-15 |
3.3462 USDT |
28,906,836.2278 TON |
2.9250 USDT |
2.9040 USDT |
3.6400 USDT |
3.5850 USDT |
| 2025-03-14 |
2.8428 USDT |
4,798,045.6133 TON |
2.7660 USDT |
2.7610 USDT |
2.9510 USDT |
2.9250 USDT |
| 2025-03-13 |
2.7457 USDT |
4,001,524.6296 TON |
2.7490 USDT |
2.6820 USDT |
2.7970 USDT |
2.7660 USDT |
| 2025-03-12 |
2.6940 USDT |
4,962,322.3650 TON |
2.6410 USDT |
2.5900 USDT |
2.7880 USDT |
2.7500 USDT |
| 2025-03-11 |
2.5901 USDT |
7,907,010.0516 TON |
2.5230 USDT |
2.3550 USDT |
2.7390 USDT |
2.6410 USDT |
| 2025-03-10 |
2.6355 USDT |
6,936,058.6110 TON |
2.6500 USDT |
2.4560 USDT |
2.8060 USDT |
2.5230 USDT |
| 2025-03-09 |
2.7573 USDT |
4,240,667.5746 TON |
2.9540 USDT |
2.6060 USDT |
2.9670 USDT |
2.6490 USDT |
| 2025-03-08 |
2.9689 USDT |
1,418,454.3226 TON |
2.9910 USDT |
2.9390 USDT |
3.0060 USDT |
2.9540 USDT |
| 2025-03-07 |
3.0218 USDT |
4,425,211.3205 TON |
3.0390 USDT |
2.8850 USDT |
3.1020 USDT |
2.9900 USDT |
| 2025-03-06 |
3.0525 USDT |
4,162,636.9769 TON |
3.0340 USDT |
2.9990 USDT |
3.1120 USDT |
3.0390 USDT |
| 2025-03-05 |
3.0268 USDT |
5,282,710.4370 TON |
3.1200 USDT |
2.8900 USDT |
3.1610 USDT |
3.0340 USDT |
| 2025-03-04 |
3.0116 USDT |
7,818,009.4968 TON |
3.0620 USDT |
2.8160 USDT |
3.1820 USDT |
3.1200 USDT |
| 2025-03-03 |
3.2508 USDT |
5,707,742.9472 TON |
3.5070 USDT |
3.0330 USDT |
3.5150 USDT |
3.0630 USDT |
| 2025-03-02 |
3.4279 USDT |
4,776,371.6525 TON |
3.3220 USDT |
3.2840 USDT |
3.5840 USDT |
3.5070 USDT |
| 2025-03-01 |
3.2872 USDT |
2,735,026.2398 TON |
3.3280 USDT |
3.2130 USDT |
3.3650 USDT |
3.3220 USDT |
| 2025-02-28 |
3.2531 USDT |
5,902,852.3238 TON |
3.4220 USDT |
3.1190 USDT |
3.4500 USDT |
3.3270 USDT |
| 2025-02-27 |
3.4345 USDT |
3,091,105.8222 TON |
3.5010 USDT |
3.3310 USDT |
3.5200 USDT |
3.4210 USDT |
| 2025-02-26 |
3.5288 USDT |
4,202,915.7848 TON |
3.5490 USDT |
3.3880 USDT |
3.6260 USDT |
3.5010 USDT |
| 2025-02-25 |
3.4332 USDT |
5,951,832.9173 TON |
3.4120 USDT |
3.3210 USDT |
3.5940 USDT |
3.5500 USDT |
| 2025-02-24 |
3.6150 USDT |
5,000,263.7248 TON |
3.7670 USDT |
3.3850 USDT |
3.7990 USDT |
3.4120 USDT |
| 2025-02-23 |
3.7696 USDT |
1,696,111.1081 TON |
3.7420 USDT |
3.7320 USDT |
3.8150 USDT |
3.7660 USDT |
| 2025-02-22 |
3.6442 USDT |
2,151,242.0007 TON |
3.5650 USDT |
3.5430 USDT |
3.7640 USDT |
3.7420 USDT |
| 2025-02-21 |
3.6246 USDT |
3,401,761.4038 TON |
3.6030 USDT |
3.5220 USDT |
3.7220 USDT |
3.5660 USDT |
| 2025-02-20 |
3.5880 USDT |
3,370,415.3005 TON |
3.5470 USDT |
3.5270 USDT |
3.6400 USDT |
3.6030 USDT |
| 2025-02-19 |
3.5701 USDT |
6,858,538.7088 TON |
3.6740 USDT |
3.4970 USDT |
3.6920 USDT |
3.5470 USDT |
| 2025-02-18 |
3.6508 USDT |
2,364,488.9726 TON |
3.7640 USDT |
3.5610 USDT |
3.7650 USDT |
3.6740 USDT |
| 2025-02-17 |
3.7963 USDT |
2,779,604.5797 TON |
3.7790 USDT |
3.7260 USDT |
3.8570 USDT |
3.7630 USDT |
| 2025-02-16 |
3.7941 USDT |
2,269,115.8217 TON |
3.7940 USDT |
3.7440 USDT |
3.8490 USDT |
3.7790 USDT |
| 2025-02-15 |
3.7995 USDT |
1,638,185.1155 TON |
3.8480 USDT |
3.7280 USDT |
3.8760 USDT |
3.7940 USDT |
| 2025-02-14 |
3.8087 USDT |
2,821,873.1699 TON |
3.7130 USDT |
3.6990 USDT |
3.8930 USDT |
3.8460 USDT |
| 2025-02-13 |
3.7282 USDT |
3,965,346.4941 TON |
3.8330 USDT |
3.6450 USDT |
3.8840 USDT |
3.7130 USDT |
| 2025-02-12 |
3.7003 USDT |
3,406,396.4423 TON |
3.7460 USDT |
3.5990 USDT |
3.8320 USDT |
3.8320 USDT |
| 2025-02-11 |
3.8039 USDT |
2,342,233.3173 TON |
3.8200 USDT |
3.6900 USDT |
3.9030 USDT |
3.7470 USDT |