Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
5.0146 USDT |
3,539,902.7313 TON |
5.0190 USDT |
4.9560 USDT |
5.0750 USDT |
4.9900 USDT |
| 2024-10-29 |
5.0503 USDT |
3,718,473.3725 TON |
5.0160 USDT |
4.9870 USDT |
5.1480 USDT |
5.0180 USDT |
| 2024-10-28 |
4.9904 USDT |
2,474,046.5775 TON |
4.9980 USDT |
4.9250 USDT |
5.0590 USDT |
5.0160 USDT |
| 2024-10-27 |
4.9381 USDT |
1,696,892.9673 TON |
4.9240 USDT |
4.9020 USDT |
4.9970 USDT |
4.9970 USDT |
| 2024-10-26 |
4.9016 USDT |
3,132,083.9094 TON |
4.7770 USDT |
4.7360 USDT |
5.0060 USDT |
4.9240 USDT |
| 2024-10-25 |
4.9038 USDT |
9,390,079.6253 TON |
5.1290 USDT |
4.5170 USDT |
5.1340 USDT |
4.7760 USDT |
| 2024-10-24 |
5.1537 USDT |
1,564,985.5091 TON |
5.1400 USDT |
5.0930 USDT |
5.1860 USDT |
5.1290 USDT |
| 2024-10-23 |
5.1316 USDT |
2,689,925.3453 TON |
5.2240 USDT |
5.0120 USDT |
5.2380 USDT |
5.1400 USDT |
| 2024-10-22 |
5.2299 USDT |
2,475,189.1742 TON |
5.1950 USDT |
5.1470 USDT |
5.2880 USDT |
5.2230 USDT |
| 2024-10-21 |
5.2795 USDT |
3,761,783.9624 TON |
5.3580 USDT |
5.1650 USDT |
5.4100 USDT |
5.1950 USDT |
| 2024-10-20 |
5.3001 USDT |
1,721,140.5066 TON |
5.2680 USDT |
5.2430 USDT |
5.3830 USDT |
5.3570 USDT |
| 2024-10-19 |
5.2585 USDT |
1,100,673.8433 TON |
5.2500 USDT |
5.2230 USDT |
5.2840 USDT |
5.2670 USDT |
| 2024-10-18 |
5.2213 USDT |
1,729,579.9550 TON |
5.1840 USDT |
5.1740 USDT |
5.2590 USDT |
5.2490 USDT |
| 2024-10-17 |
5.1740 USDT |
2,595,220.4173 TON |
5.2270 USDT |
5.1040 USDT |
5.2610 USDT |
5.1830 USDT |
| 2024-10-16 |
5.2443 USDT |
2,552,110.7671 TON |
5.2260 USDT |
5.1700 USDT |
5.3000 USDT |
5.2270 USDT |
| 2024-10-15 |
5.2328 USDT |
4,472,479.0494 TON |
5.3220 USDT |
5.1220 USDT |
5.3420 USDT |
5.2270 USDT |
| 2024-10-14 |
5.2874 USDT |
3,900,781.2088 TON |
5.1950 USDT |
5.1600 USDT |
5.3600 USDT |
5.3210 USDT |
| 2024-10-13 |
5.2181 USDT |
2,232,019.3501 TON |
5.2410 USDT |
5.1150 USDT |
5.3090 USDT |
5.1940 USDT |
| 2024-10-12 |
5.2641 USDT |
2,155,175.7066 TON |
5.2110 USDT |
5.1970 USDT |
5.3140 USDT |
5.2420 USDT |
| 2024-10-11 |
5.2083 USDT |
2,118,628.8675 TON |
5.1380 USDT |
5.1220 USDT |
5.2660 USDT |
5.2100 USDT |
| 2024-10-10 |
5.0592 USDT |
2,470,914.0022 TON |
5.0670 USDT |
4.9930 USDT |
5.1400 USDT |
5.1380 USDT |
| 2024-10-09 |
5.1432 USDT |
3,546,284.4350 TON |
5.1990 USDT |
4.9920 USDT |
5.2440 USDT |
5.0670 USDT |
| 2024-10-08 |
5.2001 USDT |
3,421,042.6177 TON |
5.1980 USDT |
5.1410 USDT |
5.2640 USDT |
5.1990 USDT |
| 2024-10-07 |
5.2858 USDT |
3,833,971.5781 TON |
5.3140 USDT |
5.1910 USDT |
5.3900 USDT |
5.1970 USDT |
| 2024-10-06 |
5.2514 USDT |
3,273,150.4935 TON |
5.2350 USDT |
5.1760 USDT |
5.3350 USDT |
5.3140 USDT |
| 2024-10-05 |
5.3200 USDT |
2,512,360.5304 TON |
5.4010 USDT |
5.1850 USDT |
5.4270 USDT |
5.2350 USDT |
| 2024-10-04 |
5.3624 USDT |
2,848,304.8386 TON |
5.3330 USDT |
5.3050 USDT |
5.4200 USDT |
5.4010 USDT |
| 2024-10-03 |
5.2490 USDT |
6,938,399.2074 TON |
5.2910 USDT |
5.1370 USDT |
5.3360 USDT |
5.3320 USDT |
| 2024-10-02 |
5.3919 USDT |
6,627,638.4431 TON |
5.3770 USDT |
5.2490 USDT |
5.5100 USDT |
5.2910 USDT |
| 2024-10-01 |
5.4894 USDT |
10,647,698.0472 TON |
5.7110 USDT |
5.1630 USDT |
5.8400 USDT |
5.3770 USDT |
| 2024-09-30 |
5.7971 USDT |
4,649,777.9482 TON |
5.8470 USDT |
5.6570 USDT |
5.8710 USDT |
5.7100 USDT |
| 2024-09-29 |
5.8132 USDT |
6,256,039.7945 TON |
5.8850 USDT |
5.7340 USDT |
5.9090 USDT |
5.8470 USDT |
| 2024-09-28 |
5.9158 USDT |
4,266,931.8205 TON |
5.9800 USDT |
5.8130 USDT |
6.0670 USDT |
5.8830 USDT |
| 2024-09-27 |
5.9595 USDT |
8,769,879.6370 TON |
5.7920 USDT |
5.7140 USDT |
6.1330 USDT |
5.9800 USDT |
| 2024-09-26 |
5.8017 USDT |
7,646,176.7064 TON |
5.7360 USDT |
5.6280 USDT |
5.9380 USDT |
5.7930 USDT |
| 2024-09-25 |
5.6910 USDT |
6,999,712.3596 TON |
5.6170 USDT |
5.5560 USDT |
5.8200 USDT |
5.7360 USDT |
| 2024-09-24 |
5.5697 USDT |
3,999,005.3932 TON |
5.6410 USDT |
5.4600 USDT |
5.6520 USDT |
5.6160 USDT |
| 2024-09-23 |
5.6427 USDT |
4,677,439.8066 TON |
5.6210 USDT |
5.5440 USDT |
5.7240 USDT |
5.6410 USDT |
| 2024-09-22 |
5.5990 USDT |
3,583,109.2216 TON |
5.6740 USDT |
5.5080 USDT |
5.7040 USDT |
5.6200 USDT |
| 2024-09-21 |
5.5691 USDT |
3,238,745.9652 TON |
5.5850 USDT |
5.4470 USDT |
5.7110 USDT |
5.6730 USDT |
| 2024-09-20 |
5.6638 USDT |
6,662,102.3689 TON |
5.6840 USDT |
5.5470 USDT |
5.8040 USDT |
5.5850 USDT |
| 2024-09-19 |
5.7300 USDT |
7,355,449.4177 TON |
5.6410 USDT |
5.6050 USDT |
5.8150 USDT |
5.6840 USDT |
| 2024-09-18 |
5.5211 USDT |
5,860,834.7342 TON |
5.5220 USDT |
5.4200 USDT |
5.6420 USDT |
5.6400 USDT |
| 2024-09-17 |
5.5082 USDT |
5,720,675.1385 TON |
5.4840 USDT |
5.4100 USDT |
5.5940 USDT |
5.5220 USDT |
| 2024-09-16 |
5.4754 USDT |
5,057,264.8075 TON |
5.5540 USDT |
5.3750 USDT |
5.6000 USDT |
5.4850 USDT |
| 2024-09-15 |
5.6369 USDT |
4,984,675.7989 TON |
5.6740 USDT |
5.5050 USDT |
5.7600 USDT |
5.5530 USDT |
| 2024-09-14 |
5.7194 USDT |
4,375,966.2016 TON |
5.7780 USDT |
5.6470 USDT |
5.8360 USDT |
5.6740 USDT |
| 2024-09-13 |
5.7124 USDT |
7,744,451.6767 TON |
5.5830 USDT |
5.4780 USDT |
5.8830 USDT |
5.7780 USDT |
| 2024-09-12 |
5.4744 USDT |
7,558,817.8250 TON |
5.3890 USDT |
5.3150 USDT |
5.6830 USDT |
5.5820 USDT |
| 2024-09-11 |
5.2857 USDT |
7,693,872.8008 TON |
5.5300 USDT |
5.1600 USDT |
5.5510 USDT |
5.3890 USDT |