Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
1.4082 USDT |
588,793.8528 TON |
1.4010 USDT |
1.3870 USDT |
1.4290 USDT |
1.4140 USDT |
| 2023-06-17 |
1.4133 USDT |
513,634.6416 TON |
1.4030 USDT |
1.3940 USDT |
1.4360 USDT |
1.4010 USDT |
| 2023-06-16 |
1.3898 USDT |
712,719.4207 TON |
1.3980 USDT |
1.3570 USDT |
1.4140 USDT |
1.4020 USDT |
| 2023-06-15 |
1.3860 USDT |
1,325,129.0214 TON |
1.3940 USDT |
1.3520 USDT |
1.4110 USDT |
1.3980 USDT |
| 2023-06-14 |
1.4321 USDT |
1,770,907.0232 TON |
1.5100 USDT |
1.3430 USDT |
1.5180 USDT |
1.3940 USDT |
| 2023-06-13 |
1.5168 USDT |
410,036.5680 TON |
1.5210 USDT |
1.5050 USDT |
1.5310 USDT |
1.5100 USDT |
| 2023-06-12 |
1.5029 USDT |
1,595,322.0132 TON |
1.5060 USDT |
1.4560 USDT |
1.5230 USDT |
1.5200 USDT |
| 2023-06-11 |
1.4705 USDT |
1,118,343.2390 TON |
1.4840 USDT |
1.4320 USDT |
1.5200 USDT |
1.5060 USDT |
| 2023-06-10 |
1.3311 USDT |
8,808,548.0603 TON |
1.7090 USDT |
0.9600 USDT |
1.7090 USDT |
1.4850 USDT |
| 2023-06-09 |
1.6965 USDT |
1,106,908.5698 TON |
1.6730 USDT |
1.6680 USDT |
1.7500 USDT |
1.7090 USDT |
| 2023-06-08 |
1.6601 USDT |
938,390.2228 TON |
1.6350 USDT |
1.6320 USDT |
1.6950 USDT |
1.6730 USDT |
| 2023-06-07 |
1.6508 USDT |
644,933.3127 TON |
1.6720 USDT |
1.6260 USDT |
1.6760 USDT |
1.6350 USDT |
| 2023-06-06 |
1.6662 USDT |
748,174.8144 TON |
1.6550 USDT |
1.6500 USDT |
1.6810 USDT |
1.6730 USDT |
| 2023-06-05 |
1.6935 USDT |
1,039,702.8776 TON |
1.7510 USDT |
1.6470 USDT |
1.7540 USDT |
1.6550 USDT |
| 2023-06-04 |
1.7408 USDT |
260,603.4323 TON |
1.7380 USDT |
1.7300 USDT |
1.7570 USDT |
1.7510 USDT |
| 2023-06-03 |
1.7514 USDT |
699,367.5235 TON |
1.7450 USDT |
1.7280 USDT |
1.7760 USDT |
1.7370 USDT |
| 2023-06-02 |
1.7388 USDT |
1,358,935.2622 TON |
1.7710 USDT |
1.6990 USDT |
1.7960 USDT |
1.7440 USDT |
| 2023-06-01 |
1.7915 USDT |
708,674.9912 TON |
1.8380 USDT |
1.7700 USDT |
1.8400 USDT |
1.7710 USDT |
| 2023-05-31 |
1.8464 USDT |
566,990.9585 TON |
1.8610 USDT |
1.8300 USDT |
1.8750 USDT |
1.8370 USDT |
| 2023-05-30 |
1.8584 USDT |
975,115.8738 TON |
1.8450 USDT |
1.8260 USDT |
1.8860 USDT |
1.8620 USDT |
| 2023-05-29 |
1.8828 USDT |
757,010.5310 TON |
1.9210 USDT |
1.8000 USDT |
1.9290 USDT |
1.8450 USDT |
| 2023-05-28 |
1.9263 USDT |
336,504.8027 TON |
1.9310 USDT |
1.9100 USDT |
1.9500 USDT |
1.9200 USDT |
| 2023-05-27 |
1.9131 USDT |
619,602.6296 TON |
1.9170 USDT |
1.8910 USDT |
1.9500 USDT |
1.9310 USDT |
| 2023-05-26 |
1.9088 USDT |
730,744.0314 TON |
1.9190 USDT |
1.8870 USDT |
1.9510 USDT |
1.9160 USDT |
| 2023-05-25 |
1.9490 USDT |
370,220.8806 TON |
1.9730 USDT |
1.9100 USDT |
1.9790 USDT |
1.9190 USDT |
| 2023-05-24 |
1.9798 USDT |
804,769.7682 TON |
2.0250 USDT |
1.9480 USDT |
2.0360 USDT |
1.9700 USDT |
| 2023-05-23 |
1.9652 USDT |
1,393,468.0890 TON |
1.8490 USDT |
1.8450 USDT |
2.0730 USDT |
2.0260 USDT |
| 2023-05-22 |
1.8252 USDT |
366,931.9530 TON |
1.8350 USDT |
1.8000 USDT |
1.8500 USDT |
1.8490 USDT |
| 2023-05-21 |
1.8533 USDT |
291,625.7838 TON |
1.8640 USDT |
1.8300 USDT |
1.8830 USDT |
1.8340 USDT |
| 2023-05-20 |
1.8793 USDT |
203,655.4736 TON |
1.8840 USDT |
1.8600 USDT |
1.8940 USDT |
1.8650 USDT |
| 2023-05-19 |
1.8959 USDT |
448,831.2370 TON |
1.9070 USDT |
1.8740 USDT |
1.9140 USDT |
1.8840 USDT |
| 2023-05-18 |
1.9388 USDT |
615,284.8292 TON |
1.9610 USDT |
1.8850 USDT |
1.9730 USDT |
1.9080 USDT |
| 2023-05-17 |
1.9844 USDT |
474,907.6107 TON |
1.9980 USDT |
1.9550 USDT |
2.0110 USDT |
1.9590 USDT |
| 2023-05-16 |
1.9862 USDT |
592,435.8434 TON |
2.0010 USDT |
1.9700 USDT |
2.0090 USDT |
1.9990 USDT |
| 2023-05-15 |
1.9895 USDT |
1,361,120.8823 TON |
2.0010 USDT |
1.9450 USDT |
2.0190 USDT |
2.0020 USDT |
| 2023-05-14 |
1.9399 USDT |
1,118,546.2106 TON |
1.8760 USDT |
1.8510 USDT |
2.0100 USDT |
2.0040 USDT |
| 2023-05-13 |
1.8614 USDT |
979,043.9856 TON |
1.8580 USDT |
1.8200 USDT |
1.8960 USDT |
1.8770 USDT |
| 2023-05-12 |
1.8389 USDT |
2,255,324.4156 TON |
1.9450 USDT |
1.7670 USDT |
1.9480 USDT |
1.8580 USDT |
| 2023-05-11 |
1.9587 USDT |
1,003,420.5476 TON |
1.9880 USDT |
1.9090 USDT |
1.9950 USDT |
1.9450 USDT |
| 2023-05-10 |
1.9730 USDT |
876,536.0009 TON |
1.9900 USDT |
1.9270 USDT |
2.0010 USDT |
1.9880 USDT |
| 2023-05-09 |
1.9406 USDT |
2,158,832.9472 TON |
2.0450 USDT |
1.8520 USDT |
2.0520 USDT |
1.9900 USDT |
| 2023-05-08 |
2.0232 USDT |
904,644.3865 TON |
2.0450 USDT |
1.9810 USDT |
2.0520 USDT |
2.0470 USDT |
| 2023-05-07 |
2.0756 USDT |
553,703.9765 TON |
2.0850 USDT |
2.0430 USDT |
2.0960 USDT |
2.0430 USDT |
| 2023-05-06 |
2.0805 USDT |
583,089.5937 TON |
2.0960 USDT |
2.0500 USDT |
2.1040 USDT |
2.0850 USDT |
| 2023-05-05 |
2.1002 USDT |
567,201.7401 TON |
2.0980 USDT |
2.0650 USDT |
2.1330 USDT |
2.0960 USDT |
| 2023-05-04 |
2.0596 USDT |
628,621.4355 TON |
2.0400 USDT |
2.0100 USDT |
2.1030 USDT |
2.0990 USDT |
| 2023-05-03 |
2.0965 USDT |
872,559.8545 TON |
2.1080 USDT |
2.0360 USDT |
2.1900 USDT |
2.0400 USDT |
| 2023-05-02 |
2.0957 USDT |
462,986.6684 TON |
2.0890 USDT |
2.0700 USDT |
2.1250 USDT |
2.1080 USDT |
| 2023-05-01 |
2.1365 USDT |
793,973.6048 TON |
2.1330 USDT |
2.0760 USDT |
2.1900 USDT |
2.0900 USDT |
| 2023-04-30 |
2.1525 USDT |
446,400.8375 TON |
2.1670 USDT |
2.1190 USDT |
2.1840 USDT |
2.1330 USDT |