Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
2.1639 USDT |
322,816.0154 TON |
2.1460 USDT |
2.1360 USDT |
2.1790 USDT |
2.1660 USDT |
| 2023-04-28 |
2.1740 USDT |
377,969.1737 TON |
2.2120 USDT |
2.1400 USDT |
2.2120 USDT |
2.1470 USDT |
| 2023-04-27 |
2.2137 USDT |
451,078.9744 TON |
2.2310 USDT |
2.1850 USDT |
2.2540 USDT |
2.2110 USDT |
| 2023-04-26 |
2.2588 USDT |
1,210,441.3288 TON |
2.2890 USDT |
2.2000 USDT |
2.2940 USDT |
2.2310 USDT |
| 2023-04-25 |
2.2833 USDT |
691,559.7120 TON |
2.2980 USDT |
2.2460 USDT |
2.3100 USDT |
2.2890 USDT |
| 2023-04-24 |
2.2931 USDT |
539,773.7774 TON |
2.3300 USDT |
2.2690 USDT |
2.3380 USDT |
2.2980 USDT |
| 2023-04-23 |
2.3183 USDT |
527,829.7050 TON |
2.3120 USDT |
2.3000 USDT |
2.3490 USDT |
2.3290 USDT |
| 2023-04-22 |
2.2906 USDT |
598,498.5157 TON |
2.2630 USDT |
2.2470 USDT |
2.3170 USDT |
2.3110 USDT |
| 2023-04-21 |
2.2848 USDT |
1,066,175.7924 TON |
2.2710 USDT |
2.2420 USDT |
2.3290 USDT |
2.2640 USDT |
| 2023-04-20 |
2.2658 USDT |
1,033,824.9350 TON |
2.2710 USDT |
2.2340 USDT |
2.3020 USDT |
2.2730 USDT |
| 2023-04-19 |
2.2750 USDT |
1,043,493.5691 TON |
2.3140 USDT |
2.2260 USDT |
2.3280 USDT |
2.2710 USDT |
| 2023-04-18 |
2.3032 USDT |
559,325.6126 TON |
2.2960 USDT |
2.2820 USDT |
2.3280 USDT |
2.3150 USDT |
| 2023-04-17 |
2.3139 USDT |
770,469.1751 TON |
2.3570 USDT |
2.2710 USDT |
2.3630 USDT |
2.2950 USDT |
| 2023-04-16 |
2.3621 USDT |
643,086.7263 TON |
2.3520 USDT |
2.3350 USDT |
2.3840 USDT |
2.3570 USDT |
| 2023-04-15 |
2.3424 USDT |
1,089,397.6326 TON |
2.3380 USDT |
2.3000 USDT |
2.3720 USDT |
2.3510 USDT |
| 2023-04-14 |
2.2911 USDT |
1,161,704.3632 TON |
2.2700 USDT |
2.2460 USDT |
2.3620 USDT |
2.3370 USDT |
| 2023-04-13 |
2.2221 USDT |
820,780.7735 TON |
2.1900 USDT |
2.1810 USDT |
2.2740 USDT |
2.2690 USDT |
| 2023-04-12 |
2.1779 USDT |
1,211,442.7631 TON |
2.2230 USDT |
2.1300 USDT |
2.2230 USDT |
2.1910 USDT |
| 2023-04-11 |
2.2160 USDT |
1,286,484.1854 TON |
2.2070 USDT |
2.1890 USDT |
2.2420 USDT |
2.2230 USDT |
| 2023-04-10 |
2.1970 USDT |
1,015,551.1574 TON |
2.2250 USDT |
2.1080 USDT |
2.2610 USDT |
2.2070 USDT |
| 2023-04-09 |
2.2301 USDT |
308,175.7734 TON |
2.2140 USDT |
2.2070 USDT |
2.2510 USDT |
2.2260 USDT |
| 2023-04-08 |
2.2377 USDT |
355,945.6359 TON |
2.2390 USDT |
2.1970 USDT |
2.2740 USDT |
2.2150 USDT |
| 2023-04-07 |
2.2310 USDT |
739,071.2138 TON |
2.2580 USDT |
2.1900 USDT |
2.2720 USDT |
2.2390 USDT |
| 2023-04-06 |
2.2850 USDT |
508,814.4224 TON |
2.3210 USDT |
2.2490 USDT |
2.3220 USDT |
2.2580 USDT |
| 2023-04-05 |
2.3079 USDT |
730,702.7456 TON |
2.2670 USDT |
2.2670 USDT |
2.3290 USDT |
2.3200 USDT |
| 2023-04-04 |
2.2598 USDT |
746,463.6617 TON |
2.2450 USDT |
2.2230 USDT |
2.3020 USDT |
2.2670 USDT |
| 2023-04-03 |
2.2294 USDT |
795,739.8421 TON |
2.2630 USDT |
2.1700 USDT |
2.2650 USDT |
2.2450 USDT |
| 2023-04-02 |
2.2546 USDT |
644,435.5850 TON |
2.2610 USDT |
2.2200 USDT |
2.2960 USDT |
2.2630 USDT |
| 2023-04-01 |
2.2530 USDT |
624,576.4493 TON |
2.2560 USDT |
2.2220 USDT |
2.2730 USDT |
2.2620 USDT |
| 2023-03-31 |
2.1613 USDT |
1,109,422.5996 TON |
2.0860 USDT |
2.0490 USDT |
2.2800 USDT |
2.2580 USDT |
| 2023-03-30 |
2.0906 USDT |
743,591.7254 TON |
2.1240 USDT |
2.0620 USDT |
2.1430 USDT |
2.0860 USDT |
| 2023-03-29 |
2.1268 USDT |
1,319,326.6451 TON |
2.1160 USDT |
2.0740 USDT |
2.1810 USDT |
2.1240 USDT |
| 2023-03-28 |
2.0707 USDT |
859,802.7781 TON |
2.0850 USDT |
2.0310 USDT |
2.1300 USDT |
2.1160 USDT |
| 2023-03-27 |
2.1253 USDT |
1,257,117.4584 TON |
2.1190 USDT |
2.0670 USDT |
2.1600 USDT |
2.0860 USDT |
| 2023-03-26 |
2.0897 USDT |
2,335,606.5792 TON |
2.0930 USDT |
2.0330 USDT |
2.1430 USDT |
2.1200 USDT |
| 2023-03-25 |
2.0893 USDT |
2,716,149.9086 TON |
2.0920 USDT |
2.0370 USDT |
2.1470 USDT |
2.0950 USDT |
| 2023-03-24 |
2.0821 USDT |
3,466,908.3395 TON |
2.1820 USDT |
1.9250 USDT |
2.1820 USDT |
2.0920 USDT |
| 2023-03-23 |
2.1642 USDT |
8,740,406.8124 TON |
2.3730 USDT |
1.8490 USDT |
2.3780 USDT |
2.1820 USDT |
| 2023-03-22 |
2.4101 USDT |
2,839,199.2335 TON |
2.4050 USDT |
2.3620 USDT |
2.4530 USDT |
2.3730 USDT |
| 2023-03-21 |
2.3870 USDT |
2,199,243.2312 TON |
2.3820 USDT |
2.3680 USDT |
2.4190 USDT |
2.4050 USDT |
| 2023-03-20 |
2.3724 USDT |
2,142,294.4468 TON |
2.3870 USDT |
2.3470 USDT |
2.4000 USDT |
2.3820 USDT |
| 2023-03-19 |
2.3916 USDT |
2,253,333.2521 TON |
2.4060 USDT |
2.3470 USDT |
2.4320 USDT |
2.3870 USDT |
| 2023-03-18 |
2.4501 USDT |
2,063,688.1118 TON |
2.4630 USDT |
2.4010 USDT |
2.4880 USDT |
2.4050 USDT |
| 2023-03-17 |
2.4548 USDT |
2,272,097.4425 TON |
2.4360 USDT |
2.4110 USDT |
2.4920 USDT |
2.4640 USDT |
| 2023-03-16 |
2.4467 USDT |
2,862,823.8427 TON |
2.4570 USDT |
2.4020 USDT |
2.4910 USDT |
2.4360 USDT |
| 2023-03-15 |
2.4289 USDT |
2,781,447.3302 TON |
2.4280 USDT |
2.3740 USDT |
2.4640 USDT |
2.4570 USDT |
| 2023-03-14 |
2.4268 USDT |
3,102,339.8461 TON |
2.4110 USDT |
2.3900 USDT |
2.4550 USDT |
2.4270 USDT |
| 2023-03-13 |
2.3820 USDT |
2,734,178.6129 TON |
2.3600 USDT |
2.3340 USDT |
2.4230 USDT |
2.4100 USDT |
| 2023-03-12 |
2.2631 USDT |
2,155,810.3247 TON |
2.2360 USDT |
2.1960 USDT |
2.3700 USDT |
2.3600 USDT |
| 2023-03-11 |
2.2424 USDT |
2,899,236.5859 TON |
2.2250 USDT |
2.1840 USDT |
2.3170 USDT |
2.2370 USDT |