Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
1.7797 USDT |
1,429,223.5731 TON |
1.7110 USDT |
1.6950 USDT |
1.8890 USDT |
1.7510 USDT |
| 2022-11-29 |
1.7104 USDT |
503,198.6419 TON |
1.7050 USDT |
1.6960 USDT |
1.7300 USDT |
1.7110 USDT |
| 2022-11-28 |
1.7125 USDT |
404,311.0205 TON |
1.7190 USDT |
1.7000 USDT |
1.7300 USDT |
1.7050 USDT |
| 2022-11-27 |
1.7193 USDT |
281,432.1521 TON |
1.7150 USDT |
1.7080 USDT |
1.7390 USDT |
1.7190 USDT |
| 2022-11-26 |
1.7183 USDT |
375,450.6230 TON |
1.7120 USDT |
1.6920 USDT |
1.7380 USDT |
1.7140 USDT |
| 2022-11-25 |
1.7049 USDT |
420,620.6926 TON |
1.7400 USDT |
1.6530 USDT |
1.7430 USDT |
1.7120 USDT |
| 2022-11-24 |
1.7354 USDT |
602,597.3140 TON |
1.7550 USDT |
1.6840 USDT |
1.7730 USDT |
1.7390 USDT |
| 2022-11-23 |
1.7483 USDT |
477,297.0685 TON |
1.7400 USDT |
1.7230 USDT |
1.7800 USDT |
1.7540 USDT |
| 2022-11-22 |
1.7371 USDT |
385,949.2500 TON |
1.7220 USDT |
1.7000 USDT |
1.7770 USDT |
1.7410 USDT |
| 2022-11-21 |
1.7370 USDT |
425,103.2293 TON |
1.7070 USDT |
1.6920 USDT |
1.7800 USDT |
1.7210 USDT |
| 2022-11-20 |
1.7500 USDT |
521,088.0146 TON |
1.7300 USDT |
1.6970 USDT |
1.8580 USDT |
1.7040 USDT |
| 2022-11-19 |
1.7693 USDT |
376,680.8423 TON |
1.7870 USDT |
1.7120 USDT |
1.8040 USDT |
1.7300 USDT |
| 2022-11-18 |
1.7694 USDT |
871,163.3734 TON |
1.7840 USDT |
1.6810 USDT |
1.9000 USDT |
1.7860 USDT |
| 2022-11-17 |
1.7659 USDT |
773,862.7704 TON |
1.7210 USDT |
1.7000 USDT |
1.8500 USDT |
1.7840 USDT |
| 2022-11-16 |
1.7258 USDT |
642,834.5377 TON |
1.6850 USDT |
1.6760 USDT |
1.7850 USDT |
1.7210 USDT |
| 2022-11-15 |
1.6689 USDT |
527,026.2837 TON |
1.6670 USDT |
1.6300 USDT |
1.7020 USDT |
1.6830 USDT |
| 2022-11-14 |
1.6183 USDT |
806,136.9307 TON |
1.6440 USDT |
1.5540 USDT |
1.6900 USDT |
1.6670 USDT |
| 2022-11-13 |
1.6307 USDT |
944,002.0036 TON |
1.5550 USDT |
1.5390 USDT |
1.8000 USDT |
1.6440 USDT |
| 2022-11-12 |
1.5110 USDT |
1,540,987.0276 TON |
1.5380 USDT |
1.4150 USDT |
1.6630 USDT |
1.5530 USDT |
| 2022-11-11 |
1.5458 USDT |
1,134,831.2620 TON |
1.5940 USDT |
1.4650 USDT |
1.6280 USDT |
1.5380 USDT |
| 2022-11-10 |
1.4572 USDT |
1,727,353.7937 TON |
1.3530 USDT |
1.2880 USDT |
1.5980 USDT |
1.5920 USDT |
| 2022-11-09 |
1.5175 USDT |
1,425,239.2965 TON |
1.6280 USDT |
1.3100 USDT |
1.6290 USDT |
1.3590 USDT |
| 2022-11-08 |
1.6424 USDT |
1,465,257.5096 TON |
1.7780 USDT |
1.5510 USDT |
1.7850 USDT |
1.6280 USDT |
| 2022-11-07 |
1.6652 USDT |
1,171,010.0246 TON |
1.6030 USDT |
1.5290 USDT |
1.8230 USDT |
1.7780 USDT |
| 2022-11-06 |
1.6997 USDT |
700,803.6871 TON |
1.6900 USDT |
1.6000 USDT |
1.7650 USDT |
1.6000 USDT |
| 2022-11-05 |
1.6565 USDT |
661,327.9754 TON |
1.6710 USDT |
1.6000 USDT |
1.7000 USDT |
1.6900 USDT |
| 2022-11-04 |
1.6437 USDT |
619,295.7913 TON |
1.6070 USDT |
1.5760 USDT |
1.6990 USDT |
1.6710 USDT |
| 2022-11-03 |
1.6262 USDT |
890,464.0309 TON |
1.5590 USDT |
1.5530 USDT |
1.7000 USDT |
1.6060 USDT |
| 2022-11-02 |
1.5963 USDT |
1,121,503.5090 TON |
1.6470 USDT |
1.5230 USDT |
1.6830 USDT |
1.5590 USDT |
| 2022-11-01 |
1.5350 USDT |
1,280,099.0480 TON |
1.5060 USDT |
1.4330 USDT |
1.6550 USDT |
1.6470 USDT |
| 2022-10-31 |
1.5611 USDT |
888,992.8936 TON |
1.6380 USDT |
1.5000 USDT |
1.6490 USDT |
1.5060 USDT |
| 2022-10-30 |
1.6089 USDT |
598,526.2101 TON |
1.5670 USDT |
1.5420 USDT |
1.6480 USDT |
1.6380 USDT |
| 2022-10-29 |
1.6202 USDT |
948,877.8147 TON |
1.6810 USDT |
1.5530 USDT |
1.7000 USDT |
1.5660 USDT |
| 2022-10-28 |
1.6557 USDT |
909,136.0023 TON |
1.6560 USDT |
1.6010 USDT |
1.7130 USDT |
1.6810 USDT |
| 2022-10-27 |
1.7479 USDT |
4,842,580.7500 TON |
1.9460 USDT |
1.5540 USDT |
1.9900 USDT |
1.6550 USDT |
| 2022-10-26 |
1.8483 USDT |
3,613,649.7415 TON |
1.8370 USDT |
1.6970 USDT |
1.9670 USDT |
1.9470 USDT |
| 2022-10-25 |
1.6078 USDT |
2,870,845.2911 TON |
1.4480 USDT |
1.4380 USDT |
1.8700 USDT |
1.8370 USDT |
| 2022-10-24 |
1.4254 USDT |
948,211.8535 TON |
1.3960 USDT |
1.3880 USDT |
1.4800 USDT |
1.4480 USDT |
| 2022-10-23 |
1.3735 USDT |
387,472.4170 TON |
1.3780 USDT |
1.3430 USDT |
1.4140 USDT |
1.3960 USDT |
| 2022-10-22 |
1.3983 USDT |
476,792.0271 TON |
1.3920 USDT |
1.3670 USDT |
1.4280 USDT |
1.3780 USDT |
| 2022-10-21 |
1.3806 USDT |
1,213,057.5224 TON |
1.3490 USDT |
1.3180 USDT |
1.4400 USDT |
1.3920 USDT |
| 2022-10-20 |
1.3333 USDT |
1,004,852.2487 TON |
1.2240 USDT |
1.2200 USDT |
1.4500 USDT |
1.3500 USDT |
| 2022-10-19 |
1.2376 USDT |
255,451.1701 TON |
1.2540 USDT |
1.2200 USDT |
1.2610 USDT |
1.2230 USDT |
| 2022-10-18 |
1.2548 USDT |
212,765.8939 TON |
1.2510 USDT |
1.2400 USDT |
1.2710 USDT |
1.2550 USDT |
| 2022-10-17 |
1.2390 USDT |
174,146.1080 TON |
1.2260 USDT |
1.2220 USDT |
1.2610 USDT |
1.2520 USDT |
| 2022-10-16 |
1.2253 USDT |
244,887.2242 TON |
1.2390 USDT |
1.2010 USDT |
1.2430 USDT |
1.2260 USDT |
| 2022-10-15 |
1.2368 USDT |
139,714.4603 TON |
1.2470 USDT |
1.2220 USDT |
1.2510 USDT |
1.2380 USDT |
| 2022-10-14 |
1.2294 USDT |
322,201.2398 TON |
1.1990 USDT |
1.1980 USDT |
1.2590 USDT |
1.2470 USDT |
| 2022-10-13 |
1.2040 USDT |
529,112.0165 TON |
1.2200 USDT |
1.1730 USDT |
1.2420 USDT |
1.1980 USDT |
| 2022-10-12 |
1.2320 USDT |
276,481.4112 TON |
1.2410 USDT |
1.2170 USDT |
1.2570 USDT |
1.2190 USDT |