Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
1.5199 USDT |
483,182.4357 TON |
1.5493 USDT |
1.4500 USDT |
1.5961 USDT |
1.5801 USDT |
| 2022-05-13 |
1.6455 USDT |
799,892.1422 TON |
1.5169 USDT |
1.4900 USDT |
1.8000 USDT |
1.5382 USDT |
| 2022-05-12 |
1.4089 USDT |
1,152,422.4637 TON |
1.4356 USDT |
1.2999 USDT |
1.5500 USDT |
1.5166 USDT |
| 2022-05-11 |
1.5343 USDT |
903,509.3217 TON |
1.7501 USDT |
1.3601 USDT |
1.7700 USDT |
1.4352 USDT |
| 2022-05-10 |
1.7465 USDT |
852,358.7188 TON |
1.7069 USDT |
1.6172 USDT |
1.8200 USDT |
1.7533 USDT |
| 2022-05-09 |
1.8781 USDT |
1,358,135.7267 TON |
1.9404 USDT |
1.7011 USDT |
1.9928 USDT |
1.7063 USDT |
| 2022-05-08 |
1.7307 USDT |
1,291,048.5830 TON |
1.7629 USDT |
1.5237 USDT |
1.9400 USDT |
1.9400 USDT |
| 2022-05-07 |
1.7931 USDT |
215,930.2133 TON |
1.8095 USDT |
1.7434 USDT |
1.8400 USDT |
1.7619 USDT |
| 2022-05-06 |
1.8156 USDT |
313,721.4711 TON |
1.8538 USDT |
1.7777 USDT |
1.8750 USDT |
1.8042 USDT |
| 2022-05-05 |
1.8976 USDT |
467,830.8231 TON |
1.9453 USDT |
1.8390 USDT |
1.9588 USDT |
1.8534 USDT |
| 2022-05-04 |
1.8846 USDT |
487,255.0730 TON |
1.8061 USDT |
1.7593 USDT |
1.9800 USDT |
1.9444 USDT |
| 2022-05-03 |
1.8142 USDT |
330,653.1743 TON |
1.8318 USDT |
1.7453 USDT |
1.9000 USDT |
1.8062 USDT |
| 2022-05-02 |
1.8376 USDT |
321,172.9198 TON |
1.8718 USDT |
1.8026 USDT |
1.8869 USDT |
1.8319 USDT |
| 2022-05-01 |
1.8799 USDT |
270,497.0803 TON |
1.8625 USDT |
1.8433 USDT |
1.9126 USDT |
1.8719 USDT |
| 2022-04-30 |
1.9332 USDT |
481,130.2667 TON |
2.0002 USDT |
1.8300 USDT |
2.0002 USDT |
1.8715 USDT |
| 2022-04-29 |
2.1807 USDT |
2,017,999.5566 TON |
2.0000 USDT |
1.9936 USDT |
3.2799 USDT |
2.0001 USDT |