Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
5.3339 USDT |
5,790,631.7182 TON |
5.2210 USDT |
5.1710 USDT |
5.5580 USDT |
5.5290 USDT |
| 2024-09-09 |
5.0864 USDT |
7,894,516.7972 TON |
4.8950 USDT |
4.8720 USDT |
5.2700 USDT |
5.2200 USDT |
| 2024-09-08 |
4.7818 USDT |
4,074,404.0190 TON |
4.6700 USDT |
4.6450 USDT |
4.9430 USDT |
4.8960 USDT |
| 2024-09-07 |
4.6390 USDT |
2,824,258.4881 TON |
4.6570 USDT |
4.5910 USDT |
4.6910 USDT |
4.6690 USDT |
| 2024-09-06 |
4.7335 USDT |
11,178,333.1759 TON |
4.8110 USDT |
4.4460 USDT |
4.9090 USDT |
4.6570 USDT |
| 2024-09-05 |
4.7008 USDT |
10,927,784.0990 TON |
4.6270 USDT |
4.5140 USDT |
4.9220 USDT |
4.8110 USDT |
| 2024-09-04 |
4.6895 USDT |
12,365,788.7491 TON |
4.8900 USDT |
4.5610 USDT |
4.9260 USDT |
4.6270 USDT |
| 2024-09-03 |
5.0447 USDT |
7,658,776.5411 TON |
5.2180 USDT |
4.8570 USDT |
5.2990 USDT |
4.8900 USDT |
| 2024-09-02 |
5.1730 USDT |
5,665,295.7164 TON |
5.1850 USDT |
5.0810 USDT |
5.2460 USDT |
5.2180 USDT |
| 2024-09-01 |
5.3109 USDT |
5,509,047.0215 TON |
5.4200 USDT |
5.1470 USDT |
5.4570 USDT |
5.1850 USDT |
| 2024-08-31 |
5.3665 USDT |
5,075,288.1729 TON |
5.3720 USDT |
5.2760 USDT |
5.4380 USDT |
5.4210 USDT |
| 2024-08-30 |
5.3790 USDT |
7,618,537.3933 TON |
5.4540 USDT |
5.2570 USDT |
5.5130 USDT |
5.3720 USDT |
| 2024-08-29 |
5.5433 USDT |
8,831,916.9846 TON |
5.5220 USDT |
5.3600 USDT |
5.6670 USDT |
5.4550 USDT |
| 2024-08-28 |
5.5320 USDT |
33,615,589.8214 TON |
5.4360 USDT |
5.1130 USDT |
5.9910 USDT |
5.5220 USDT |
| 2024-08-27 |
5.4154 USDT |
18,900,574.0314 TON |
5.1290 USDT |
5.1280 USDT |
5.6650 USDT |
5.4360 USDT |
| 2024-08-26 |
5.4984 USDT |
23,605,156.3274 TON |
5.7690 USDT |
5.0090 USDT |
5.8300 USDT |
5.1290 USDT |
| 2024-08-25 |
5.7045 USDT |
48,506,343.5934 TON |
5.9230 USDT |
5.2450 USDT |
5.9950 USDT |
5.7690 USDT |
| 2024-08-24 |
5.9857 USDT |
29,931,694.4043 TON |
6.7030 USDT |
5.4510 USDT |
6.8850 USDT |
5.9230 USDT |
| 2024-08-23 |
6.6389 USDT |
5,610,753.0382 TON |
6.5050 USDT |
6.4950 USDT |
6.8140 USDT |
6.7030 USDT |
| 2024-08-22 |
6.5160 USDT |
6,035,634.8011 TON |
6.4930 USDT |
6.4250 USDT |
6.5990 USDT |
6.5040 USDT |
| 2024-08-21 |
6.6294 USDT |
7,028,458.5169 TON |
6.6650 USDT |
6.4750 USDT |
6.7690 USDT |
6.4930 USDT |
| 2024-08-20 |
6.7558 USDT |
6,115,949.1942 TON |
6.8310 USDT |
6.5920 USDT |
6.9300 USDT |
6.6640 USDT |
| 2024-08-19 |
6.8645 USDT |
10,295,136.0222 TON |
6.8890 USDT |
6.7150 USDT |
7.0710 USDT |
6.8300 USDT |
| 2024-08-18 |
6.7538 USDT |
8,945,370.2978 TON |
6.4400 USDT |
6.4110 USDT |
7.1060 USDT |
6.8890 USDT |
| 2024-08-17 |
6.4845 USDT |
3,648,112.3876 TON |
6.5400 USDT |
6.3950 USDT |
6.5780 USDT |
6.4380 USDT |
| 2024-08-16 |
6.5819 USDT |
11,336,770.6492 TON |
6.5970 USDT |
6.3810 USDT |
6.8780 USDT |
6.5410 USDT |
| 2024-08-15 |
6.6377 USDT |
11,951,125.4174 TON |
6.8900 USDT |
6.4340 USDT |
6.9120 USDT |
6.5970 USDT |
| 2024-08-14 |
6.9380 USDT |
20,125,713.6219 TON |
6.4530 USDT |
6.3930 USDT |
7.2620 USDT |
6.8920 USDT |
| 2024-08-13 |
6.3535 USDT |
8,856,528.7480 TON |
6.2700 USDT |
6.1880 USDT |
6.5370 USDT |
6.4530 USDT |
| 2024-08-12 |
6.3634 USDT |
17,437,734.5782 TON |
6.2110 USDT |
6.0560 USDT |
6.6290 USDT |
6.2700 USDT |
| 2024-08-11 |
6.4019 USDT |
7,196,758.8936 TON |
6.6730 USDT |
6.1530 USDT |
6.7260 USDT |
6.2110 USDT |
| 2024-08-10 |
6.7025 USDT |
7,079,874.8833 TON |
6.6190 USDT |
6.5980 USDT |
6.8460 USDT |
6.6730 USDT |
| 2024-08-09 |
6.4735 USDT |
22,260,589.8620 TON |
6.2150 USDT |
6.0830 USDT |
6.8120 USDT |
6.6190 USDT |
| 2024-08-08 |
6.1335 USDT |
34,801,641.7110 TON |
5.4460 USDT |
5.3880 USDT |
6.4220 USDT |
6.2140 USDT |
| 2024-08-07 |
5.5866 USDT |
11,632,947.8864 TON |
5.7520 USDT |
5.3400 USDT |
5.8250 USDT |
5.4460 USDT |
| 2024-08-06 |
5.5632 USDT |
12,474,608.3288 TON |
5.2700 USDT |
5.2640 USDT |
5.8360 USDT |
5.7510 USDT |
| 2024-08-05 |
5.2690 USDT |
51,793,449.4288 TON |
6.0090 USDT |
4.7330 USDT |
6.0420 USDT |
5.2700 USDT |
| 2024-08-04 |
6.0099 USDT |
12,874,251.0611 TON |
5.9730 USDT |
5.7580 USDT |
6.1980 USDT |
6.0090 USDT |
| 2024-08-03 |
6.0125 USDT |
9,731,041.0307 TON |
6.1810 USDT |
5.8080 USDT |
6.2040 USDT |
5.9730 USDT |
| 2024-08-02 |
6.4683 USDT |
9,146,656.6401 TON |
6.7410 USDT |
6.1700 USDT |
6.7470 USDT |
6.1820 USDT |
| 2024-08-01 |
6.7405 USDT |
8,781,798.4203 TON |
6.7530 USDT |
6.6190 USDT |
6.8860 USDT |
6.7400 USDT |
| 2024-07-31 |
6.8005 USDT |
5,685,020.8177 TON |
6.7330 USDT |
6.7080 USDT |
6.8890 USDT |
6.7530 USDT |
| 2024-07-30 |
6.6615 USDT |
3,752,719.4136 TON |
6.6210 USDT |
6.5870 USDT |
6.7480 USDT |
6.7330 USDT |
| 2024-07-29 |
6.7062 USDT |
4,946,729.9605 TON |
6.6200 USDT |
6.6130 USDT |
6.8080 USDT |
6.6200 USDT |
| 2024-07-28 |
6.5708 USDT |
2,893,300.1885 TON |
6.6340 USDT |
6.5050 USDT |
6.6560 USDT |
6.6190 USDT |
| 2024-07-27 |
6.6685 USDT |
3,660,512.5004 TON |
6.7070 USDT |
6.5440 USDT |
6.7420 USDT |
6.6340 USDT |
| 2024-07-26 |
6.7341 USDT |
4,678,512.6872 TON |
6.6180 USDT |
6.6080 USDT |
6.8240 USDT |
6.7080 USDT |
| 2024-07-25 |
6.6097 USDT |
9,552,048.8758 TON |
6.8510 USDT |
6.4630 USDT |
6.8710 USDT |
6.6170 USDT |
| 2024-07-24 |
6.9310 USDT |
4,732,085.4477 TON |
6.8670 USDT |
6.8290 USDT |
7.0090 USDT |
6.8520 USDT |
| 2024-07-23 |
6.8868 USDT |
6,204,008.3020 TON |
6.9740 USDT |
6.7970 USDT |
7.0160 USDT |
6.8670 USDT |