Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
6.6045 USDT |
13,031,686.5312 TON |
6.2880 USDT |
6.2750 USDT |
7.0100 USDT |
6.8290 USDT |
| 2024-06-01 |
6.3112 USDT |
3,646,156.9798 TON |
6.3350 USDT |
6.2630 USDT |
6.3740 USDT |
6.2880 USDT |
| 2024-05-31 |
6.3977 USDT |
4,131,890.0950 TON |
6.4610 USDT |
6.3230 USDT |
6.4940 USDT |
6.3350 USDT |
| 2024-05-30 |
6.4845 USDT |
4,203,783.8808 TON |
6.5020 USDT |
6.3220 USDT |
6.5640 USDT |
6.4600 USDT |
| 2024-05-29 |
6.5019 USDT |
4,861,998.3730 TON |
6.4670 USDT |
6.4000 USDT |
6.6120 USDT |
6.5020 USDT |
| 2024-05-28 |
6.3964 USDT |
4,673,925.1278 TON |
6.4000 USDT |
6.2120 USDT |
6.5060 USDT |
6.4660 USDT |
| 2024-05-27 |
6.4154 USDT |
3,824,688.3044 TON |
6.3130 USDT |
6.3000 USDT |
6.5200 USDT |
6.4000 USDT |
| 2024-05-26 |
6.3369 USDT |
2,434,398.5957 TON |
6.3800 USDT |
6.2660 USDT |
6.4370 USDT |
6.3130 USDT |
| 2024-05-25 |
6.3847 USDT |
2,978,538.2047 TON |
6.3830 USDT |
6.2880 USDT |
6.4940 USDT |
6.3800 USDT |
| 2024-05-24 |
6.2175 USDT |
3,288,975.7449 TON |
6.2100 USDT |
6.0550 USDT |
6.4060 USDT |
6.3820 USDT |
| 2024-05-23 |
6.3293 USDT |
10,231,173.8347 TON |
6.5400 USDT |
6.0000 USDT |
6.7260 USDT |
6.2090 USDT |
| 2024-05-22 |
6.4330 USDT |
8,402,165.2732 TON |
6.3240 USDT |
6.1580 USDT |
6.6230 USDT |
6.5400 USDT |
| 2024-05-21 |
6.5013 USDT |
8,540,634.0688 TON |
6.5540 USDT |
6.3040 USDT |
6.7270 USDT |
6.3250 USDT |
| 2024-05-20 |
6.4673 USDT |
6,833,719.8617 TON |
6.2590 USDT |
6.2040 USDT |
6.6360 USDT |
6.5530 USDT |
| 2024-05-19 |
6.4162 USDT |
5,025,858.1528 TON |
6.3970 USDT |
6.2250 USDT |
6.5680 USDT |
6.2580 USDT |
| 2024-05-18 |
6.4626 USDT |
7,130,186.8275 TON |
6.6080 USDT |
6.3640 USDT |
6.6480 USDT |
6.3960 USDT |
| 2024-05-17 |
6.6494 USDT |
9,661,992.9606 TON |
6.7590 USDT |
6.5380 USDT |
6.7630 USDT |
6.6070 USDT |
| 2024-05-16 |
6.6597 USDT |
25,412,860.5372 TON |
6.9900 USDT |
6.3300 USDT |
7.0630 USDT |
6.7600 USDT |
| 2024-05-15 |
6.9666 USDT |
9,548,548.8681 TON |
6.8480 USDT |
6.8190 USDT |
7.1390 USDT |
6.9890 USDT |
| 2024-05-14 |
6.9086 USDT |
13,486,932.8435 TON |
7.0150 USDT |
6.5750 USDT |
7.2250 USDT |
6.8480 USDT |
| 2024-05-13 |
7.1949 USDT |
23,303,924.9293 TON |
6.9530 USDT |
6.7570 USDT |
7.5000 USDT |
7.0140 USDT |
| 2024-05-12 |
6.9712 USDT |
7,406,519.7424 TON |
6.8960 USDT |
6.8120 USDT |
7.1000 USDT |
6.9530 USDT |
| 2024-05-11 |
6.8000 USDT |
7,376,667.4214 TON |
6.7710 USDT |
6.6110 USDT |
6.9940 USDT |
6.8960 USDT |
| 2024-05-10 |
6.8070 USDT |
19,709,647.5200 TON |
6.4130 USDT |
6.3070 USDT |
7.1900 USDT |
6.7730 USDT |
| 2024-05-09 |
6.1538 USDT |
12,951,707.8440 TON |
5.7610 USDT |
5.7600 USDT |
6.4800 USDT |
6.4110 USDT |
| 2024-05-08 |
5.7398 USDT |
5,516,207.2618 TON |
5.6490 USDT |
5.6020 USDT |
5.9280 USDT |
5.7620 USDT |
| 2024-05-07 |
5.8538 USDT |
4,217,821.5400 TON |
5.7800 USDT |
5.6430 USDT |
6.0200 USDT |
5.6490 USDT |
| 2024-05-06 |
5.9666 USDT |
7,062,366.3947 TON |
5.9700 USDT |
5.7270 USDT |
6.2020 USDT |
5.7800 USDT |
| 2024-05-05 |
5.7962 USDT |
4,654,327.9142 TON |
5.7490 USDT |
5.5710 USDT |
5.9850 USDT |
5.9690 USDT |
| 2024-05-04 |
5.7422 USDT |
4,675,653.0363 TON |
5.6890 USDT |
5.6530 USDT |
5.8400 USDT |
5.7490 USDT |
| 2024-05-03 |
5.4883 USDT |
9,467,981.7021 TON |
5.1340 USDT |
5.1050 USDT |
5.8000 USDT |
5.6890 USDT |
| 2024-05-02 |
4.9634 USDT |
6,709,480.9462 TON |
4.8840 USDT |
4.6830 USDT |
5.2720 USDT |
5.1320 USDT |
| 2024-05-01 |
4.8092 USDT |
9,723,117.2167 TON |
5.1640 USDT |
4.6010 USDT |
5.1800 USDT |
4.8830 USDT |
| 2024-04-30 |
5.1809 USDT |
8,674,136.9037 TON |
5.3130 USDT |
5.0000 USDT |
5.4220 USDT |
5.1640 USDT |
| 2024-04-29 |
5.2807 USDT |
3,714,375.6814 TON |
5.4200 USDT |
5.1740 USDT |
5.4890 USDT |
5.3110 USDT |
| 2024-04-28 |
5.4933 USDT |
3,674,492.2794 TON |
5.3970 USDT |
5.3820 USDT |
5.5950 USDT |
5.4200 USDT |
| 2024-04-27 |
5.2944 USDT |
4,858,924.4541 TON |
5.3270 USDT |
5.1380 USDT |
5.4480 USDT |
5.3970 USDT |
| 2024-04-26 |
5.3749 USDT |
4,303,645.0199 TON |
5.3950 USDT |
5.2640 USDT |
5.4680 USDT |
5.3260 USDT |
| 2024-04-25 |
5.3585 USDT |
8,175,093.1454 TON |
5.5520 USDT |
5.1300 USDT |
5.6370 USDT |
5.3950 USDT |
| 2024-04-24 |
5.7308 USDT |
8,709,070.6727 TON |
5.7050 USDT |
5.4560 USDT |
5.9840 USDT |
5.5520 USDT |
| 2024-04-23 |
5.6867 USDT |
8,535,500.8094 TON |
5.9270 USDT |
5.4220 USDT |
6.0670 USDT |
5.7060 USDT |
| 2024-04-22 |
6.0556 USDT |
7,806,726.0223 TON |
6.1260 USDT |
5.8120 USDT |
6.2350 USDT |
5.9270 USDT |
| 2024-04-21 |
6.1617 USDT |
6,796,498.2703 TON |
6.2070 USDT |
5.9650 USDT |
6.3000 USDT |
6.1280 USDT |
| 2024-04-20 |
6.1433 USDT |
10,231,498.9070 TON |
6.0620 USDT |
5.9040 USDT |
6.3560 USDT |
6.2060 USDT |
| 2024-04-19 |
6.6298 USDT |
35,006,515.7775 TON |
6.5120 USDT |
5.9510 USDT |
7.2390 USDT |
6.0630 USDT |
| 2024-04-18 |
6.2075 USDT |
14,490,276.8989 TON |
6.0830 USDT |
5.8070 USDT |
6.6040 USDT |
6.5120 USDT |
| 2024-04-17 |
6.2520 USDT |
13,261,175.4060 TON |
6.3400 USDT |
6.0050 USDT |
6.6890 USDT |
6.0860 USDT |
| 2024-04-16 |
6.2259 USDT |
16,308,453.3926 TON |
6.5600 USDT |
5.9120 USDT |
6.6880 USDT |
6.3380 USDT |
| 2024-04-15 |
6.9012 USDT |
17,545,534.0159 TON |
6.7730 USDT |
6.4950 USDT |
7.2300 USDT |
6.5600 USDT |
| 2024-04-14 |
6.3448 USDT |
17,136,759.7684 TON |
5.9570 USDT |
5.7160 USDT |
6.7900 USDT |
6.7740 USDT |