Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
6.2279 USDT |
30,270,479.9786 TON |
6.6130 USDT |
5.1510 USDT |
6.9500 USDT |
5.9570 USDT |
| 2024-04-12 |
6.6200 USDT |
23,343,961.2675 TON |
7.2460 USDT |
5.0520 USDT |
7.4600 USDT |
6.6140 USDT |
| 2024-04-11 |
7.3195 USDT |
20,808,284.5351 TON |
6.7720 USDT |
6.6860 USDT |
7.6710 USDT |
7.2470 USDT |
| 2024-04-10 |
6.7266 USDT |
14,408,427.0020 TON |
6.7160 USDT |
6.3630 USDT |
6.9630 USDT |
6.7720 USDT |
| 2024-04-09 |
6.7377 USDT |
24,666,816.1300 TON |
6.3410 USDT |
6.2920 USDT |
7.1160 USDT |
6.7150 USDT |
| 2024-04-08 |
5.9819 USDT |
18,577,527.3182 TON |
5.3570 USDT |
5.3260 USDT |
6.5000 USDT |
6.3430 USDT |
| 2024-04-07 |
5.3998 USDT |
3,291,283.5700 TON |
5.4830 USDT |
5.3300 USDT |
5.4990 USDT |
5.3560 USDT |
| 2024-04-06 |
5.4299 USDT |
5,638,488.2551 TON |
5.3190 USDT |
5.2850 USDT |
5.5550 USDT |
5.4860 USDT |
| 2024-04-05 |
5.2861 USDT |
10,239,569.2020 TON |
5.0970 USDT |
5.0400 USDT |
5.5000 USDT |
5.3180 USDT |
| 2024-04-04 |
5.0589 USDT |
5,341,910.5290 TON |
4.9520 USDT |
4.8890 USDT |
5.1490 USDT |
5.0980 USDT |
| 2024-04-03 |
5.0256 USDT |
5,786,508.4488 TON |
4.8560 USDT |
4.7210 USDT |
5.2220 USDT |
4.9510 USDT |
| 2024-04-02 |
5.0335 USDT |
7,830,438.0804 TON |
5.3450 USDT |
4.8440 USDT |
5.3840 USDT |
4.8560 USDT |
| 2024-04-01 |
5.3293 USDT |
10,097,877.0031 TON |
5.4190 USDT |
4.9900 USDT |
5.5380 USDT |
5.3430 USDT |
| 2024-03-31 |
5.2391 USDT |
6,465,454.1869 TON |
5.2600 USDT |
5.0860 USDT |
5.4390 USDT |
5.4200 USDT |
| 2024-03-30 |
5.2064 USDT |
7,324,742.5130 TON |
5.0190 USDT |
4.9750 USDT |
5.3650 USDT |
5.2600 USDT |
| 2024-03-29 |
4.9863 USDT |
7,551,799.3943 TON |
4.8910 USDT |
4.7650 USDT |
5.1640 USDT |
5.0190 USDT |
| 2024-03-28 |
4.9380 USDT |
6,793,157.9413 TON |
4.9620 USDT |
4.8000 USDT |
5.1290 USDT |
4.8900 USDT |
| 2024-03-27 |
4.9565 USDT |
10,701,199.6506 TON |
5.0470 USDT |
4.8080 USDT |
5.2100 USDT |
4.9620 USDT |
| 2024-03-26 |
5.1755 USDT |
14,832,306.2572 TON |
5.3330 USDT |
4.9850 USDT |
5.4040 USDT |
5.0470 USDT |
| 2024-03-25 |
5.3975 USDT |
19,108,322.0863 TON |
4.9770 USDT |
4.9220 USDT |
5.6880 USDT |
5.3300 USDT |
| 2024-03-24 |
4.9457 USDT |
11,605,610.3071 TON |
4.8130 USDT |
4.7980 USDT |
5.1440 USDT |
4.9750 USDT |
| 2024-03-23 |
4.8995 USDT |
21,623,631.2847 TON |
4.4380 USDT |
4.3820 USDT |
5.2970 USDT |
4.8120 USDT |
| 2024-03-22 |
4.3248 USDT |
11,057,257.0412 TON |
4.0610 USDT |
4.0350 USDT |
4.4890 USDT |
4.4390 USDT |
| 2024-03-21 |
4.1604 USDT |
6,404,233.5874 TON |
4.2280 USDT |
4.0420 USDT |
4.3550 USDT |
4.0610 USDT |
| 2024-03-20 |
4.1024 USDT |
13,930,398.8770 TON |
3.7900 USDT |
3.7000 USDT |
4.4000 USDT |
4.2280 USDT |
| 2024-03-19 |
3.8025 USDT |
11,853,171.6292 TON |
3.8260 USDT |
3.5510 USDT |
4.0180 USDT |
3.7890 USDT |
| 2024-03-18 |
3.8627 USDT |
9,600,747.5483 TON |
3.8630 USDT |
3.6090 USDT |
4.0550 USDT |
3.8250 USDT |
| 2024-03-17 |
3.7212 USDT |
8,046,244.7584 TON |
3.5270 USDT |
3.3190 USDT |
4.0700 USDT |
3.8630 USDT |
| 2024-03-16 |
3.6861 USDT |
7,034,624.2188 TON |
3.8750 USDT |
3.4720 USDT |
3.9120 USDT |
3.5270 USDT |
| 2024-03-15 |
3.8222 USDT |
12,710,992.4105 TON |
4.0290 USDT |
3.5090 USDT |
4.1500 USDT |
3.8720 USDT |
| 2024-03-14 |
4.1080 USDT |
16,115,489.8400 TON |
4.3120 USDT |
3.7750 USDT |
4.3600 USDT |
4.0300 USDT |
| 2024-03-13 |
4.3571 USDT |
23,252,259.7807 TON |
4.0600 USDT |
4.0060 USDT |
4.5970 USDT |
4.3120 USDT |
| 2024-03-12 |
3.6752 USDT |
24,436,313.3259 TON |
3.2880 USDT |
3.2640 USDT |
4.2380 USDT |
4.0620 USDT |
| 2024-03-11 |
3.0818 USDT |
15,459,728.9358 TON |
2.8170 USDT |
2.7200 USDT |
3.3510 USDT |
3.2860 USDT |
| 2024-03-10 |
2.8286 USDT |
5,380,971.8093 TON |
2.8740 USDT |
2.7660 USDT |
2.8960 USDT |
2.8160 USDT |
| 2024-03-09 |
2.8579 USDT |
4,929,758.0324 TON |
2.8300 USDT |
2.7730 USDT |
2.9180 USDT |
2.8740 USDT |
| 2024-03-08 |
2.7616 USDT |
7,247,413.8794 TON |
2.7500 USDT |
2.6830 USDT |
2.8420 USDT |
2.8300 USDT |
| 2024-03-07 |
2.7103 USDT |
5,968,816.6850 TON |
2.6780 USDT |
2.6660 USDT |
2.7620 USDT |
2.7510 USDT |
| 2024-03-06 |
2.6752 USDT |
11,250,356.5093 TON |
2.5920 USDT |
2.5570 USDT |
2.7820 USDT |
2.6780 USDT |
| 2024-03-05 |
2.6182 USDT |
12,592,215.1878 TON |
2.7310 USDT |
2.2700 USDT |
2.7550 USDT |
2.5920 USDT |
| 2024-03-04 |
2.7098 USDT |
7,853,178.8799 TON |
2.6730 USDT |
2.6480 USDT |
2.7790 USDT |
2.7310 USDT |
| 2024-03-03 |
2.6436 USDT |
6,754,942.3060 TON |
2.7120 USDT |
2.5120 USDT |
2.7350 USDT |
2.6730 USDT |
| 2024-03-02 |
2.7054 USDT |
6,767,486.6759 TON |
2.7060 USDT |
2.6400 USDT |
2.7580 USDT |
2.7130 USDT |
| 2024-03-01 |
2.6974 USDT |
16,087,802.5108 TON |
2.4830 USDT |
2.4410 USDT |
2.8940 USDT |
2.7070 USDT |
| 2024-02-29 |
2.6032 USDT |
13,318,703.1771 TON |
2.5150 USDT |
2.4330 USDT |
2.7670 USDT |
2.4820 USDT |
| 2024-02-28 |
2.5549 USDT |
32,822,624.5730 TON |
2.1590 USDT |
2.1410 USDT |
2.9500 USDT |
2.5150 USDT |
| 2024-02-27 |
2.1612 USDT |
2,415,814.4617 TON |
2.1390 USDT |
2.1300 USDT |
2.2000 USDT |
2.1580 USDT |
| 2024-02-26 |
2.1259 USDT |
2,584,606.0953 TON |
2.1210 USDT |
2.0910 USDT |
2.1530 USDT |
2.1400 USDT |
| 2024-02-25 |
2.1134 USDT |
1,790,050.9567 TON |
2.1110 USDT |
2.0900 USDT |
2.1460 USDT |
2.1220 USDT |
| 2024-02-24 |
2.1199 USDT |
1,983,709.3864 TON |
2.0770 USDT |
2.0660 USDT |
2.1570 USDT |
2.1110 USDT |