Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
2.0891 USDT |
2,433,977.4137 TON |
2.0890 USDT |
2.0620 USDT |
2.1330 USDT |
2.0760 USDT |
| 2024-02-22 |
2.1105 USDT |
2,698,920.9965 TON |
2.1250 USDT |
2.0850 USDT |
2.1550 USDT |
2.0880 USDT |
| 2024-02-21 |
2.1520 USDT |
3,155,607.1877 TON |
2.2120 USDT |
2.1000 USDT |
2.2150 USDT |
2.1250 USDT |
| 2024-02-20 |
2.2522 USDT |
2,662,913.1775 TON |
2.2710 USDT |
2.1930 USDT |
2.3000 USDT |
2.2120 USDT |
| 2024-02-19 |
2.2601 USDT |
2,500,104.2838 TON |
2.2710 USDT |
2.2290 USDT |
2.2980 USDT |
2.2700 USDT |
| 2024-02-18 |
2.2575 USDT |
2,591,237.6012 TON |
2.2320 USDT |
2.2190 USDT |
2.2960 USDT |
2.2710 USDT |
| 2024-02-17 |
2.1804 USDT |
2,869,279.0331 TON |
2.1510 USDT |
2.1240 USDT |
2.2420 USDT |
2.2320 USDT |
| 2024-02-16 |
2.1993 USDT |
2,910,883.7579 TON |
2.2060 USDT |
2.1430 USDT |
2.2370 USDT |
2.1500 USDT |
| 2024-02-15 |
2.2143 USDT |
3,245,271.2691 TON |
2.1960 USDT |
2.1730 USDT |
2.2630 USDT |
2.2050 USDT |
| 2024-02-14 |
2.1889 USDT |
2,327,066.1015 TON |
2.1650 USDT |
2.1430 USDT |
2.2190 USDT |
2.1960 USDT |
| 2024-02-13 |
2.2019 USDT |
2,877,098.3751 TON |
2.2070 USDT |
2.1550 USDT |
2.2560 USDT |
2.1640 USDT |
| 2024-02-12 |
2.1696 USDT |
5,093,732.1239 TON |
2.0850 USDT |
2.0690 USDT |
2.2520 USDT |
2.2080 USDT |
| 2024-02-11 |
2.1056 USDT |
1,688,107.4473 TON |
2.0790 USDT |
2.0760 USDT |
2.1340 USDT |
2.0850 USDT |
| 2024-02-10 |
2.0756 USDT |
1,552,725.5628 TON |
2.0840 USDT |
2.0450 USDT |
2.0900 USDT |
2.0790 USDT |
| 2024-02-09 |
2.0748 USDT |
1,814,069.6705 TON |
2.0670 USDT |
2.0610 USDT |
2.0900 USDT |
2.0840 USDT |
| 2024-02-08 |
2.0654 USDT |
1,768,141.7825 TON |
2.0460 USDT |
2.0430 USDT |
2.0900 USDT |
2.0660 USDT |
| 2024-02-07 |
2.0420 USDT |
1,749,579.1932 TON |
2.0460 USDT |
2.0300 USDT |
2.0580 USDT |
2.0470 USDT |
| 2024-02-06 |
2.0540 USDT |
1,267,548.9577 TON |
2.0530 USDT |
2.0430 USDT |
2.0650 USDT |
2.0460 USDT |
| 2024-02-05 |
2.0564 USDT |
1,317,746.9019 TON |
2.0510 USDT |
2.0360 USDT |
2.0730 USDT |
2.0520 USDT |
| 2024-02-04 |
2.0448 USDT |
1,900,471.9187 TON |
2.0430 USDT |
2.0100 USDT |
2.0890 USDT |
2.0510 USDT |
| 2024-02-03 |
2.0443 USDT |
1,129,005.3961 TON |
2.0470 USDT |
2.0310 USDT |
2.0600 USDT |
2.0430 USDT |
| 2024-02-02 |
2.0720 USDT |
1,642,994.2971 TON |
2.0790 USDT |
2.0430 USDT |
2.1110 USDT |
2.0460 USDT |
| 2024-02-01 |
2.0586 USDT |
1,954,541.9124 TON |
2.0720 USDT |
2.0280 USDT |
2.0940 USDT |
2.0790 USDT |
| 2024-01-31 |
2.0765 USDT |
1,850,687.5578 TON |
2.0810 USDT |
2.0500 USDT |
2.1090 USDT |
2.0720 USDT |
| 2024-01-30 |
2.1155 USDT |
1,659,331.5078 TON |
2.1130 USDT |
2.0790 USDT |
2.1370 USDT |
2.0810 USDT |
| 2024-01-29 |
2.1210 USDT |
1,320,838.5324 TON |
2.1160 USDT |
2.1060 USDT |
2.1360 USDT |
2.1120 USDT |
| 2024-01-28 |
2.1090 USDT |
1,457,366.1138 TON |
2.0810 USDT |
2.0810 USDT |
2.1360 USDT |
2.1150 USDT |
| 2024-01-27 |
2.0754 USDT |
1,574,418.8158 TON |
2.0820 USDT |
2.0520 USDT |
2.1070 USDT |
2.0820 USDT |
| 2024-01-26 |
2.0852 USDT |
1,735,542.3874 TON |
2.0420 USDT |
2.0390 USDT |
2.1250 USDT |
2.0810 USDT |
| 2024-01-25 |
2.0681 USDT |
1,936,568.1233 TON |
2.1170 USDT |
2.0260 USDT |
2.1220 USDT |
2.0410 USDT |
| 2024-01-24 |
2.1367 USDT |
1,612,442.1592 TON |
2.1200 USDT |
2.1000 USDT |
2.1810 USDT |
2.1160 USDT |
| 2024-01-23 |
2.1141 USDT |
2,779,802.7909 TON |
2.1220 USDT |
2.0950 USDT |
2.1540 USDT |
2.1200 USDT |
| 2024-01-22 |
2.1698 USDT |
2,565,741.2234 TON |
2.2220 USDT |
2.1100 USDT |
2.2300 USDT |
2.1230 USDT |
| 2024-01-21 |
2.2539 USDT |
1,411,504.8103 TON |
2.2740 USDT |
2.2130 USDT |
2.2980 USDT |
2.2210 USDT |
| 2024-01-20 |
2.2204 USDT |
1,619,810.7069 TON |
2.1980 USDT |
2.1650 USDT |
2.2770 USDT |
2.2730 USDT |
| 2024-01-19 |
2.2147 USDT |
2,664,652.2766 TON |
2.2320 USDT |
2.1530 USDT |
2.2700 USDT |
2.1980 USDT |
| 2024-01-18 |
2.2473 USDT |
2,552,758.5484 TON |
2.2780 USDT |
2.1780 USDT |
2.3280 USDT |
2.2310 USDT |
| 2024-01-17 |
2.3364 USDT |
2,637,696.8557 TON |
2.4180 USDT |
2.2560 USDT |
2.4190 USDT |
2.2790 USDT |
| 2024-01-16 |
2.4167 USDT |
3,540,553.0691 TON |
2.4360 USDT |
2.3750 USDT |
2.4660 USDT |
2.4150 USDT |
| 2024-01-15 |
2.3733 USDT |
5,239,687.4333 TON |
2.2810 USDT |
2.2760 USDT |
2.4560 USDT |
2.4360 USDT |
| 2024-01-14 |
2.2584 USDT |
7,526,354.5699 TON |
2.1110 USDT |
2.0780 USDT |
2.3800 USDT |
2.2810 USDT |
| 2024-01-13 |
2.1130 USDT |
2,224,115.9105 TON |
2.1250 USDT |
2.0900 USDT |
2.1360 USDT |
2.1120 USDT |
| 2024-01-12 |
2.1635 USDT |
3,263,606.1389 TON |
2.2290 USDT |
2.1000 USDT |
2.2430 USDT |
2.1240 USDT |
| 2024-01-11 |
2.2626 USDT |
4,653,746.9306 TON |
2.2740 USDT |
2.2000 USDT |
2.3100 USDT |
2.2280 USDT |
| 2024-01-10 |
2.2141 USDT |
3,476,624.7942 TON |
2.1870 USDT |
2.1590 USDT |
2.2860 USDT |
2.2730 USDT |
| 2024-01-09 |
2.2198 USDT |
3,369,633.6259 TON |
2.2750 USDT |
2.1540 USDT |
2.2990 USDT |
2.1870 USDT |
| 2024-01-08 |
2.2273 USDT |
3,199,566.2227 TON |
2.2020 USDT |
2.1190 USDT |
2.2970 USDT |
2.2750 USDT |
| 2024-01-07 |
2.2565 USDT |
3,362,600.3504 TON |
2.1690 USDT |
2.1600 USDT |
2.3570 USDT |
2.2030 USDT |
| 2024-01-06 |
2.1263 USDT |
2,223,101.9858 TON |
2.0890 USDT |
2.0450 USDT |
2.1980 USDT |
2.1690 USDT |
| 2024-01-05 |
2.1366 USDT |
2,922,990.6969 TON |
2.1730 USDT |
2.0610 USDT |
2.2140 USDT |
2.0890 USDT |