Identifier on OKEx: TRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.8078 USDC |
961.0322 TRA |
0.8028 USDC |
0.8010 USDC |
0.8111 USDC |
0.8081 USDC |
| 2024-12-16 |
0.8150 USDC |
567.1950 TRA |
0.8119 USDC |
0.8067 USDC |
0.8221 USDC |
0.8221 USDC |
| 2024-12-14 |
0.8172 USDC |
366.9850 TRA |
0.8185 USDC |
0.8124 USDC |
0.8185 USDC |
0.8153 USDC |
| 2024-12-13 |
0.8397 USDC |
3,989.3900 TRA |
0.8321 USDC |
0.8151 USDC |
0.8789 USDC |
0.8151 USDC |
| 2024-12-12 |
0.8170 USDC |
1,521.6869 TRA |
0.8249 USDC |
0.8086 USDC |
0.8255 USDC |
0.8113 USDC |
| 2024-12-11 |
0.8184 USDC |
538.9817 TRA |
0.7837 USDC |
0.7837 USDC |
0.8198 USDC |
0.8198 USDC |
| 2024-12-10 |
0.7876 USDC |
1,703.8064 TRA |
0.8145 USDC |
0.7693 USDC |
0.8145 USDC |
0.7858 USDC |
| 2024-12-09 |
0.8500 USDC |
2,708.9687 TRA |
0.8646 USDC |
0.8061 USDC |
0.8686 USDC |
0.8088 USDC |
| 2024-12-08 |
0.8658 USDC |
3,784.5889 TRA |
0.8576 USDC |
0.8576 USDC |
0.8940 USDC |
0.8656 USDC |
| 2024-12-07 |
0.8570 USDC |
138.4991 TRA |
0.8545 USDC |
0.8534 USDC |
0.8612 USDC |
0.8612 USDC |
| 2024-12-06 |
0.8538 USDC |
445.7648 TRA |
0.8579 USDC |
0.8492 USDC |
0.8579 USDC |
0.8500 USDC |
| 2024-12-05 |
0.8578 USDC |
2,417.7519 TRA |
0.8455 USDC |
0.8419 USDC |
0.8634 USDC |
0.8518 USDC |
| 2024-12-04 |
0.8599 USDC |
156.1507 TRA |
0.8519 USDC |
0.8519 USDC |
0.8624 USDC |
0.8624 USDC |
| 2024-12-03 |
0.8533 USDC |
827.1440 TRA |
0.8600 USDC |
0.8408 USDC |
0.8621 USDC |
0.8447 USDC |
| 2024-12-02 |
0.8629 USDC |
293.1896 TRA |
0.8649 USDC |
0.8605 USDC |
0.8649 USDC |
0.8605 USDC |
| 2024-12-01 |
0.8760 USDC |
1,439.8120 TRA |
0.8580 USDC |
0.8580 USDC |
0.8793 USDC |
0.8683 USDC |
| 2024-11-30 |
0.8686 USDC |
2,416.8265 TRA |
0.8532 USDC |
0.8532 USDC |
0.8722 USDC |
0.8639 USDC |
| 2024-11-28 |
0.8603 USDC |
141.3014 TRA |
0.8606 USDC |
0.8520 USDC |
0.8606 USDC |
0.8596 USDC |
| 2024-11-27 |
0.8585 USDC |
51.3483 TRA |
0.8585 USDC |
0.8585 USDC |
0.8585 USDC |
0.8585 USDC |
| 2024-11-26 |
0.8598 USDC |
907.6431 TRA |
0.8580 USDC |
0.8544 USDC |
0.8772 USDC |
0.8544 USDC |
| 2024-11-25 |
0.8716 USDC |
116.4001 TRA |
0.8719 USDC |
0.8502 USDC |
0.8719 USDC |
0.8502 USDC |
| 2024-11-24 |
0.8671 USDC |
672.5531 TRA |
0.8685 USDC |
0.8613 USDC |
0.8801 USDC |
0.8645 USDC |
| 2024-11-23 |
0.9360 USDC |
8,817.4665 TRA |
0.8600 USDC |
0.8538 USDC |
1.0393 USDC |
0.8619 USDC |
| 2024-11-22 |
0.8655 USDC |
2,155.2511 TRA |
0.8618 USDC |
0.8446 USDC |
0.9130 USDC |
0.8446 USDC |
| 2024-11-21 |
0.8871 USDC |
5,220.4330 TRA |
0.8187 USDC |
0.8104 USDC |
0.9494 USDC |
0.9085 USDC |
| 2024-11-20 |
0.8173 USDC |
631.0800 TRA |
0.8186 USDC |
0.8143 USDC |
0.8240 USDC |
0.8188 USDC |
| 2024-11-19 |
0.8491 USDC |
2,693.3454 TRA |
0.8313 USDC |
0.8225 USDC |
0.8569 USDC |
0.8225 USDC |
| 2024-11-18 |
0.8603 USDC |
9,082.5087 TRA |
0.8114 USDC |
0.8114 USDC |
0.9114 USDC |
0.8341 USDC |
| 2024-11-17 |
0.9654 USDC |
11,024.1126 TRA |
0.8137 USDC |
0.8113 USDC |
1.0576 USDC |
0.8230 USDC |
| 2024-11-16 |
0.8414 USDC |
8,535.6126 TRA |
0.8147 USDC |
0.8094 USDC |
0.8982 USDC |
0.8261 USDC |
| 2024-11-15 |
0.9420 USDC |
28,562.2405 TRA |
0.7897 USDC |
0.7897 USDC |
1.4187 USDC |
0.7988 USDC |
| 2024-11-14 |
0.8073 USDC |
1,704.8688 TRA |
0.8041 USDC |
0.7878 USDC |
0.8186 USDC |
0.8030 USDC |
| 2024-11-13 |
0.8083 USDC |
350.4288 TRA |
0.8071 USDC |
0.7961 USDC |
0.8248 USDC |
0.7961 USDC |
| 2024-11-12 |
0.8407 USDC |
3,791.9978 TRA |
0.8204 USDC |
0.8058 USDC |
0.8732 USDC |
0.8079 USDC |
| 2024-11-11 |
0.8280 USDC |
890.8903 TRA |
0.8270 USDC |
0.8167 USDC |
0.8368 USDC |
0.8291 USDC |
| 2024-11-10 |
0.8166 USDC |
1,631.6557 TRA |
0.8108 USDC |
0.8108 USDC |
0.8371 USDC |
0.8263 USDC |
| 2024-11-09 |
0.9043 USDC |
9,451.9902 TRA |
0.8164 USDC |
0.8081 USDC |
1.0269 USDC |
0.8081 USDC |
| 2024-11-08 |
0.8300 USDC |
1,019.2265 TRA |
0.8257 USDC |
0.8099 USDC |
0.8690 USDC |
0.8099 USDC |
| 2024-11-05 |
0.7707 USDC |
1,134.6141 TRA |
0.7798 USDC |
0.7563 USDC |
0.7812 USDC |
0.7563 USDC |
| 2024-11-04 |
0.8018 USDC |
112.1493 TRA |
0.8018 USDC |
0.8018 USDC |
0.8019 USDC |
0.8019 USDC |
| 2024-11-03 |
0.8007 USDC |
1,001.7816 TRA |
0.8252 USDC |
0.7895 USDC |
0.8252 USDC |
0.7895 USDC |
| 2024-11-02 |
0.8442 USDC |
463.5047 TRA |
0.8469 USDC |
0.8422 USDC |
0.8469 USDC |
0.8438 USDC |
| 2024-11-01 |
0.8468 USDC |
2,911.4691 TRA |
0.8632 USDC |
0.8361 USDC |
0.8720 USDC |
0.8404 USDC |
| 2024-10-31 |
0.8686 USDC |
479.6279 TRA |
0.8587 USDC |
0.8544 USDC |
0.9078 USDC |
0.8803 USDC |
| 2024-10-30 |
0.8666 USDC |
849.6962 TRA |
0.8833 USDC |
0.8491 USDC |
0.8846 USDC |
0.8680 USDC |
| 2024-10-29 |
0.8622 USDC |
739.9043 TRA |
0.8730 USDC |
0.8441 USDC |
0.9032 USDC |
0.9031 USDC |