Identifier on OKEx: TRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.8173 USDC |
631.0800 TRA |
0.8186 USDC |
0.8143 USDC |
0.8240 USDC |
0.8188 USDC |
| 2024-11-19 |
0.8491 USDC |
2,693.3454 TRA |
0.8313 USDC |
0.8225 USDC |
0.8569 USDC |
0.8225 USDC |
| 2024-11-18 |
0.8603 USDC |
9,082.5087 TRA |
0.8114 USDC |
0.8114 USDC |
0.9114 USDC |
0.8341 USDC |
| 2024-11-17 |
0.9654 USDC |
11,024.1126 TRA |
0.8137 USDC |
0.8113 USDC |
1.0576 USDC |
0.8230 USDC |
| 2024-11-16 |
0.8414 USDC |
8,535.6126 TRA |
0.8147 USDC |
0.8094 USDC |
0.8982 USDC |
0.8261 USDC |
| 2024-11-15 |
0.9420 USDC |
28,562.2405 TRA |
0.7897 USDC |
0.7897 USDC |
1.4187 USDC |
0.7988 USDC |
| 2024-11-14 |
0.8073 USDC |
1,704.8688 TRA |
0.8041 USDC |
0.7878 USDC |
0.8186 USDC |
0.8030 USDC |
| 2024-11-13 |
0.8083 USDC |
350.4288 TRA |
0.8071 USDC |
0.7961 USDC |
0.8248 USDC |
0.7961 USDC |
| 2024-11-12 |
0.8407 USDC |
3,791.9978 TRA |
0.8204 USDC |
0.8058 USDC |
0.8732 USDC |
0.8079 USDC |
| 2024-11-11 |
0.8280 USDC |
890.8903 TRA |
0.8270 USDC |
0.8167 USDC |
0.8368 USDC |
0.8291 USDC |
| 2024-11-10 |
0.8166 USDC |
1,631.6557 TRA |
0.8108 USDC |
0.8108 USDC |
0.8371 USDC |
0.8263 USDC |
| 2024-11-09 |
0.9043 USDC |
9,451.9902 TRA |
0.8164 USDC |
0.8081 USDC |
1.0269 USDC |
0.8081 USDC |
| 2024-11-08 |
0.8300 USDC |
1,019.2265 TRA |
0.8257 USDC |
0.8099 USDC |
0.8690 USDC |
0.8099 USDC |
| 2024-11-05 |
0.7707 USDC |
1,134.6141 TRA |
0.7798 USDC |
0.7563 USDC |
0.7812 USDC |
0.7563 USDC |
| 2024-11-04 |
0.8018 USDC |
112.1493 TRA |
0.8018 USDC |
0.8018 USDC |
0.8019 USDC |
0.8019 USDC |
| 2024-11-03 |
0.8007 USDC |
1,001.7816 TRA |
0.8252 USDC |
0.7895 USDC |
0.8252 USDC |
0.7895 USDC |
| 2024-11-02 |
0.8442 USDC |
463.5047 TRA |
0.8469 USDC |
0.8422 USDC |
0.8469 USDC |
0.8438 USDC |
| 2024-11-01 |
0.8468 USDC |
2,911.4691 TRA |
0.8632 USDC |
0.8361 USDC |
0.8720 USDC |
0.8404 USDC |
| 2024-10-31 |
0.8686 USDC |
479.6279 TRA |
0.8587 USDC |
0.8544 USDC |
0.9078 USDC |
0.8803 USDC |
| 2024-10-30 |
0.8666 USDC |
849.6962 TRA |
0.8833 USDC |
0.8491 USDC |
0.8846 USDC |
0.8680 USDC |
| 2024-10-29 |
0.8622 USDC |
739.9043 TRA |
0.8730 USDC |
0.8441 USDC |
0.9032 USDC |
0.9031 USDC |