Crypto exchange OKEx
Market Trabzonspor Fan Token (TRA) / USD Coin (USDC)
Identifier on OKEx: TRA-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-22 | 0.6420 USDC | 144.9552 TRA | 0.6420 USDC | 0.6420 USDC | 0.6420 USDC | 0.6420 USDC |
| 2025-01-20 | 0.6385 USDC | 2,713.6874 TRA | 0.6391 USDC | 0.6379 USDC | 0.6391 USDC | 0.6379 USDC |
| 2025-01-19 | 0.6718 USDC | 30.1573 TRA | 0.6718 USDC | 0.6718 USDC | 0.6718 USDC | 0.6718 USDC |
| 2025-01-18 | 0.7019 USDC | 935.3304 TRA | 0.7080 USDC | 0.6952 USDC | 0.7080 USDC | 0.6952 USDC |
| 2025-01-17 | 0.6984 USDC | 28.4296 TRA | 0.6984 USDC | 0.6984 USDC | 0.6984 USDC | 0.6984 USDC |
| 2025-01-16 | 0.6978 USDC | 727.2008 TRA | 0.7058 USDC | 0.6876 USDC | 0.7058 USDC | 0.7045 USDC |
| 2025-01-12 | 0.7200 USDC | 1,412.2396 TRA | 0.7147 USDC | 0.7067 USDC | 0.7374 USDC | 0.7374 USDC |
| 2025-01-07 | 0.7704 USDC | 121.3179 TRA | 0.7706 USDC | 0.7702 USDC | 0.7706 USDC | 0.7702 USDC |
| 2025-01-05 | 0.7751 USDC | 2,347.5373 TRA | 0.7760 USDC | 0.7602 USDC | 0.7760 USDC | 0.7602 USDC |
| 2025-01-04 | 0.7583 USDC | 342.6803 TRA | 0.7583 USDC | 0.7583 USDC | 0.7583 USDC | 0.7583 USDC |
| 2025-01-03 | 0.7550 USDC | 12.1922 TRA | 0.7550 USDC | 0.7550 USDC | 0.7550 USDC | 0.7550 USDC |
| 2025-01-01 | 0.7395 USDC | 3.0137 TRA | 0.7395 USDC | 0.7395 USDC | 0.7395 USDC | 0.7395 USDC |
| 2024-12-30 | 0.7652 USDC | 3,730.3114 TRA | 0.7663 USDC | 0.7479 USDC | 0.7677 USDC | 0.7580 USDC |
| 2024-12-29 | 0.8071 USDC | 5,305.7563 TRA | 0.7171 USDC | 0.7171 USDC | 0.9119 USDC | 0.7803 USDC |
| 2024-12-27 | 0.7390 USDC | 811.7411 TRA | 0.7390 USDC | 0.7390 USDC | 0.7390 USDC | 0.7390 USDC |
| 2024-12-22 | 0.7251 USDC | 4,480.1475 TRA | 0.7329 USDC | 0.7159 USDC | 0.7369 USDC | 0.7174 USDC |
| 2024-12-21 | 0.7432 USDC | 67.3707 TRA | 0.7432 USDC | 0.7432 USDC | 0.7432 USDC | 0.7432 USDC |
| 2024-12-20 | 0.7356 USDC | 408.5061 TRA | 0.7408 USDC | 0.7088 USDC | 0.7408 USDC | 0.7088 USDC |
| 2024-12-19 | 0.7282 USDC | 825.3103 TRA | 0.7254 USDC | 0.7254 USDC | 0.7287 USDC | 0.7287 USDC |
| 2024-12-18 | 0.7777 USDC | 742.0586 TRA | 0.7917 USDC | 0.7638 USDC | 0.7917 USDC | 0.7683 USDC |
| 2024-12-17 | 0.8078 USDC | 961.0322 TRA | 0.8028 USDC | 0.8010 USDC | 0.8111 USDC | 0.8081 USDC |
| 2024-12-16 | 0.8150 USDC | 567.1950 TRA | 0.8119 USDC | 0.8067 USDC | 0.8221 USDC | 0.8221 USDC |
| 2024-12-14 | 0.8172 USDC | 366.9850 TRA | 0.8185 USDC | 0.8124 USDC | 0.8185 USDC | 0.8153 USDC |
| 2024-12-13 | 0.8397 USDC | 3,989.3900 TRA | 0.8321 USDC | 0.8151 USDC | 0.8789 USDC | 0.8151 USDC |
| 2024-12-12 | 0.8170 USDC | 1,521.6869 TRA | 0.8249 USDC | 0.8086 USDC | 0.8255 USDC | 0.8113 USDC |
| 2024-12-11 | 0.8184 USDC | 538.9817 TRA | 0.7837 USDC | 0.7837 USDC | 0.8198 USDC | 0.8198 USDC |
| 2024-12-10 | 0.7876 USDC | 1,703.8064 TRA | 0.8145 USDC | 0.7693 USDC | 0.8145 USDC | 0.7858 USDC |
| 2024-12-09 | 0.8500 USDC | 2,708.9687 TRA | 0.8646 USDC | 0.8061 USDC | 0.8686 USDC | 0.8088 USDC |
| 2024-12-08 | 0.8658 USDC | 3,784.5889 TRA | 0.8576 USDC | 0.8576 USDC | 0.8940 USDC | 0.8656 USDC |
| 2024-12-07 | 0.8570 USDC | 138.4991 TRA | 0.8545 USDC | 0.8534 USDC | 0.8612 USDC | 0.8612 USDC |
| 2024-12-06 | 0.8538 USDC | 445.7648 TRA | 0.8579 USDC | 0.8492 USDC | 0.8579 USDC | 0.8500 USDC |
| 2024-12-05 | 0.8578 USDC | 2,417.7519 TRA | 0.8455 USDC | 0.8419 USDC | 0.8634 USDC | 0.8518 USDC |
| 2024-12-04 | 0.8599 USDC | 156.1507 TRA | 0.8519 USDC | 0.8519 USDC | 0.8624 USDC | 0.8624 USDC |
| 2024-12-03 | 0.8533 USDC | 827.1440 TRA | 0.8600 USDC | 0.8408 USDC | 0.8621 USDC | 0.8447 USDC |
| 2024-12-02 | 0.8629 USDC | 293.1896 TRA | 0.8649 USDC | 0.8605 USDC | 0.8649 USDC | 0.8605 USDC |
| 2024-12-01 | 0.8760 USDC | 1,439.8120 TRA | 0.8580 USDC | 0.8580 USDC | 0.8793 USDC | 0.8683 USDC |
| 2024-11-30 | 0.8686 USDC | 2,416.8265 TRA | 0.8532 USDC | 0.8532 USDC | 0.8722 USDC | 0.8639 USDC |
| 2024-11-28 | 0.8603 USDC | 141.3014 TRA | 0.8606 USDC | 0.8520 USDC | 0.8606 USDC | 0.8596 USDC |
| 2024-11-27 | 0.8585 USDC | 51.3483 TRA | 0.8585 USDC | 0.8585 USDC | 0.8585 USDC | 0.8585 USDC |
| 2024-11-26 | 0.8598 USDC | 907.6431 TRA | 0.8580 USDC | 0.8544 USDC | 0.8772 USDC | 0.8544 USDC |
| 2024-11-25 | 0.8716 USDC | 116.4001 TRA | 0.8719 USDC | 0.8502 USDC | 0.8719 USDC | 0.8502 USDC |
| 2024-11-24 | 0.8671 USDC | 672.5531 TRA | 0.8685 USDC | 0.8613 USDC | 0.8801 USDC | 0.8645 USDC |
| 2024-11-23 | 0.9360 USDC | 8,817.4665 TRA | 0.8600 USDC | 0.8538 USDC | 1.0393 USDC | 0.8619 USDC |
| 2024-11-22 | 0.8655 USDC | 2,155.2511 TRA | 0.8618 USDC | 0.8446 USDC | 0.9130 USDC | 0.8446 USDC |
| 2024-11-21 | 0.8871 USDC | 5,220.4330 TRA | 0.8187 USDC | 0.8104 USDC | 0.9494 USDC | 0.9085 USDC |
| 2024-11-20 | 0.8173 USDC | 631.0800 TRA | 0.8186 USDC | 0.8143 USDC | 0.8240 USDC | 0.8188 USDC |
| 2024-11-19 | 0.8491 USDC | 2,693.3454 TRA | 0.8313 USDC | 0.8225 USDC | 0.8569 USDC | 0.8225 USDC |
| 2024-11-18 | 0.8603 USDC | 9,082.5087 TRA | 0.8114 USDC | 0.8114 USDC | 0.9114 USDC | 0.8341 USDC |
| 2024-11-17 | 0.9654 USDC | 11,024.1126 TRA | 0.8137 USDC | 0.8113 USDC | 1.0576 USDC | 0.8230 USDC |
| 2024-11-16 | 0.8414 USDC | 8,535.6126 TRA | 0.8147 USDC | 0.8094 USDC | 0.8982 USDC | 0.8261 USDC |
12