Crypto exchange OKEx

Market Trabzonspor Fan Token (TRA) / USD Coin (USDC)

Identifier on OKEx: TRA-USDC
Price
12
Date Price Volume Open Low High Close
2025-02-09 0.5487 USDC 123.9186 TRA 0.5501 USDC 0.5482 USDC 0.5501 USDC 0.5482 USDC
2025-02-07 0.5339 USDC 43.2303 TRA 0.5339 USDC 0.5339 USDC 0.5339 USDC 0.5339 USDC
2025-02-06 0.5676 USDC 3,175.0477 TRA 0.5670 USDC 0.5670 USDC 0.5682 USDC 0.5682 USDC
2025-02-05 0.5459 USDC 13.9220 TRA 0.5459 USDC 0.5459 USDC 0.5459 USDC 0.5459 USDC
2025-02-04 0.5503 USDC 2,238.3837 TRA 0.5500 USDC 0.5500 USDC 0.5511 USDC 0.5511 USDC
2025-02-03 0.5202 USDC 1.6926 TRA 0.5202 USDC 0.5202 USDC 0.5202 USDC 0.5202 USDC
2025-02-02 0.5852 USDC 48.0000 TRA 0.5852 USDC 0.5852 USDC 0.5852 USDC 0.5852 USDC
2025-02-01 0.6434 USDC 1,810.2697 TRA 0.6047 USDC 0.5836 USDC 0.6952 USDC 0.5836 USDC
2025-01-31 0.6101 USDC 672.0210 TRA 0.6110 USDC 0.6091 USDC 0.6110 USDC 0.6091 USDC
2025-01-27 0.6017 USDC 214.7179 TRA 0.6014 USDC 0.6014 USDC 0.6023 USDC 0.6023 USDC
2025-01-26 0.6264 USDC 178.2891 TRA 0.6309 USDC 0.6145 USDC 0.6310 USDC 0.6145 USDC
2025-01-25 0.6136 USDC 853.8202 TRA 0.6140 USDC 0.6135 USDC 0.6140 USDC 0.6140 USDC
2025-01-24 0.6260 USDC 57.5090 TRA 0.6298 USDC 0.6241 USDC 0.6298 USDC 0.6241 USDC
2025-01-23 0.6293 USDC 953.3450 TRA 0.6293 USDC 0.6293 USDC 0.6293 USDC 0.6293 USDC
2025-01-22 0.6420 USDC 144.9552 TRA 0.6420 USDC 0.6420 USDC 0.6420 USDC 0.6420 USDC
2025-01-20 0.6385 USDC 2,713.6874 TRA 0.6391 USDC 0.6379 USDC 0.6391 USDC 0.6379 USDC
2025-01-19 0.6718 USDC 30.1573 TRA 0.6718 USDC 0.6718 USDC 0.6718 USDC 0.6718 USDC
2025-01-18 0.7019 USDC 935.3304 TRA 0.7080 USDC 0.6952 USDC 0.7080 USDC 0.6952 USDC
2025-01-17 0.6984 USDC 28.4296 TRA 0.6984 USDC 0.6984 USDC 0.6984 USDC 0.6984 USDC
2025-01-16 0.6978 USDC 727.2008 TRA 0.7058 USDC 0.6876 USDC 0.7058 USDC 0.7045 USDC
2025-01-12 0.7200 USDC 1,412.2396 TRA 0.7147 USDC 0.7067 USDC 0.7374 USDC 0.7374 USDC
2025-01-07 0.7704 USDC 121.3179 TRA 0.7706 USDC 0.7702 USDC 0.7706 USDC 0.7702 USDC
2025-01-05 0.7751 USDC 2,347.5373 TRA 0.7760 USDC 0.7602 USDC 0.7760 USDC 0.7602 USDC
2025-01-04 0.7583 USDC 342.6803 TRA 0.7583 USDC 0.7583 USDC 0.7583 USDC 0.7583 USDC
2025-01-03 0.7550 USDC 12.1922 TRA 0.7550 USDC 0.7550 USDC 0.7550 USDC 0.7550 USDC
2025-01-01 0.7395 USDC 3.0137 TRA 0.7395 USDC 0.7395 USDC 0.7395 USDC 0.7395 USDC
2024-12-30 0.7652 USDC 3,730.3114 TRA 0.7663 USDC 0.7479 USDC 0.7677 USDC 0.7580 USDC
2024-12-29 0.8071 USDC 5,305.7563 TRA 0.7171 USDC 0.7171 USDC 0.9119 USDC 0.7803 USDC
2024-12-27 0.7390 USDC 811.7411 TRA 0.7390 USDC 0.7390 USDC 0.7390 USDC 0.7390 USDC
2024-12-22 0.7251 USDC 4,480.1475 TRA 0.7329 USDC 0.7159 USDC 0.7369 USDC 0.7174 USDC
2024-12-21 0.7432 USDC 67.3707 TRA 0.7432 USDC 0.7432 USDC 0.7432 USDC 0.7432 USDC
2024-12-20 0.7356 USDC 408.5061 TRA 0.7408 USDC 0.7088 USDC 0.7408 USDC 0.7088 USDC
2024-12-19 0.7282 USDC 825.3103 TRA 0.7254 USDC 0.7254 USDC 0.7287 USDC 0.7287 USDC
2024-12-18 0.7777 USDC 742.0586 TRA 0.7917 USDC 0.7638 USDC 0.7917 USDC 0.7683 USDC
2024-12-17 0.8078 USDC 961.0322 TRA 0.8028 USDC 0.8010 USDC 0.8111 USDC 0.8081 USDC
2024-12-16 0.8150 USDC 567.1950 TRA 0.8119 USDC 0.8067 USDC 0.8221 USDC 0.8221 USDC
2024-12-14 0.8172 USDC 366.9850 TRA 0.8185 USDC 0.8124 USDC 0.8185 USDC 0.8153 USDC
2024-12-13 0.8397 USDC 3,989.3900 TRA 0.8321 USDC 0.8151 USDC 0.8789 USDC 0.8151 USDC
2024-12-12 0.8170 USDC 1,521.6869 TRA 0.8249 USDC 0.8086 USDC 0.8255 USDC 0.8113 USDC
2024-12-11 0.8184 USDC 538.9817 TRA 0.7837 USDC 0.7837 USDC 0.8198 USDC 0.8198 USDC
2024-12-10 0.7876 USDC 1,703.8064 TRA 0.8145 USDC 0.7693 USDC 0.8145 USDC 0.7858 USDC
2024-12-09 0.8500 USDC 2,708.9687 TRA 0.8646 USDC 0.8061 USDC 0.8686 USDC 0.8088 USDC
2024-12-08 0.8658 USDC 3,784.5889 TRA 0.8576 USDC 0.8576 USDC 0.8940 USDC 0.8656 USDC
2024-12-07 0.8570 USDC 138.4991 TRA 0.8545 USDC 0.8534 USDC 0.8612 USDC 0.8612 USDC
2024-12-06 0.8538 USDC 445.7648 TRA 0.8579 USDC 0.8492 USDC 0.8579 USDC 0.8500 USDC
2024-12-05 0.8578 USDC 2,417.7519 TRA 0.8455 USDC 0.8419 USDC 0.8634 USDC 0.8518 USDC
2024-12-04 0.8599 USDC 156.1507 TRA 0.8519 USDC 0.8519 USDC 0.8624 USDC 0.8624 USDC
2024-12-03 0.8533 USDC 827.1440 TRA 0.8600 USDC 0.8408 USDC 0.8621 USDC 0.8447 USDC
2024-12-02 0.8629 USDC 293.1896 TRA 0.8649 USDC 0.8605 USDC 0.8649 USDC 0.8605 USDC
2024-12-01 0.8760 USDC 1,439.8120 TRA 0.8580 USDC 0.8580 USDC 0.8793 USDC 0.8683 USDC
12