Crypto exchange OKEx
Market Trabzonspor Fan Token (TRA) / USD Coin (USDC)
Identifier on OKEx: TRA-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-02-09 | 0.5487 USDC | 123.9186 TRA | 0.5501 USDC | 0.5482 USDC | 0.5501 USDC | 0.5482 USDC |
2025-02-07 | 0.5339 USDC | 43.2303 TRA | 0.5339 USDC | 0.5339 USDC | 0.5339 USDC | 0.5339 USDC |
2025-02-06 | 0.5676 USDC | 3,175.0477 TRA | 0.5670 USDC | 0.5670 USDC | 0.5682 USDC | 0.5682 USDC |
2025-02-05 | 0.5459 USDC | 13.9220 TRA | 0.5459 USDC | 0.5459 USDC | 0.5459 USDC | 0.5459 USDC |
2025-02-04 | 0.5503 USDC | 2,238.3837 TRA | 0.5500 USDC | 0.5500 USDC | 0.5511 USDC | 0.5511 USDC |
2025-02-03 | 0.5202 USDC | 1.6926 TRA | 0.5202 USDC | 0.5202 USDC | 0.5202 USDC | 0.5202 USDC |
2025-02-02 | 0.5852 USDC | 48.0000 TRA | 0.5852 USDC | 0.5852 USDC | 0.5852 USDC | 0.5852 USDC |
2025-02-01 | 0.6434 USDC | 1,810.2697 TRA | 0.6047 USDC | 0.5836 USDC | 0.6952 USDC | 0.5836 USDC |
2025-01-31 | 0.6101 USDC | 672.0210 TRA | 0.6110 USDC | 0.6091 USDC | 0.6110 USDC | 0.6091 USDC |
2025-01-27 | 0.6017 USDC | 214.7179 TRA | 0.6014 USDC | 0.6014 USDC | 0.6023 USDC | 0.6023 USDC |
2025-01-26 | 0.6264 USDC | 178.2891 TRA | 0.6309 USDC | 0.6145 USDC | 0.6310 USDC | 0.6145 USDC |
2025-01-25 | 0.6136 USDC | 853.8202 TRA | 0.6140 USDC | 0.6135 USDC | 0.6140 USDC | 0.6140 USDC |
2025-01-24 | 0.6260 USDC | 57.5090 TRA | 0.6298 USDC | 0.6241 USDC | 0.6298 USDC | 0.6241 USDC |
2025-01-23 | 0.6293 USDC | 953.3450 TRA | 0.6293 USDC | 0.6293 USDC | 0.6293 USDC | 0.6293 USDC |
2025-01-22 | 0.6420 USDC | 144.9552 TRA | 0.6420 USDC | 0.6420 USDC | 0.6420 USDC | 0.6420 USDC |
2025-01-20 | 0.6385 USDC | 2,713.6874 TRA | 0.6391 USDC | 0.6379 USDC | 0.6391 USDC | 0.6379 USDC |
2025-01-19 | 0.6718 USDC | 30.1573 TRA | 0.6718 USDC | 0.6718 USDC | 0.6718 USDC | 0.6718 USDC |
2025-01-18 | 0.7019 USDC | 935.3304 TRA | 0.7080 USDC | 0.6952 USDC | 0.7080 USDC | 0.6952 USDC |
2025-01-17 | 0.6984 USDC | 28.4296 TRA | 0.6984 USDC | 0.6984 USDC | 0.6984 USDC | 0.6984 USDC |
2025-01-16 | 0.6978 USDC | 727.2008 TRA | 0.7058 USDC | 0.6876 USDC | 0.7058 USDC | 0.7045 USDC |
2025-01-12 | 0.7200 USDC | 1,412.2396 TRA | 0.7147 USDC | 0.7067 USDC | 0.7374 USDC | 0.7374 USDC |
2025-01-07 | 0.7704 USDC | 121.3179 TRA | 0.7706 USDC | 0.7702 USDC | 0.7706 USDC | 0.7702 USDC |
2025-01-05 | 0.7751 USDC | 2,347.5373 TRA | 0.7760 USDC | 0.7602 USDC | 0.7760 USDC | 0.7602 USDC |
2025-01-04 | 0.7583 USDC | 342.6803 TRA | 0.7583 USDC | 0.7583 USDC | 0.7583 USDC | 0.7583 USDC |
2025-01-03 | 0.7550 USDC | 12.1922 TRA | 0.7550 USDC | 0.7550 USDC | 0.7550 USDC | 0.7550 USDC |
2025-01-01 | 0.7395 USDC | 3.0137 TRA | 0.7395 USDC | 0.7395 USDC | 0.7395 USDC | 0.7395 USDC |
2024-12-30 | 0.7652 USDC | 3,730.3114 TRA | 0.7663 USDC | 0.7479 USDC | 0.7677 USDC | 0.7580 USDC |
2024-12-29 | 0.8071 USDC | 5,305.7563 TRA | 0.7171 USDC | 0.7171 USDC | 0.9119 USDC | 0.7803 USDC |
2024-12-27 | 0.7390 USDC | 811.7411 TRA | 0.7390 USDC | 0.7390 USDC | 0.7390 USDC | 0.7390 USDC |
2024-12-22 | 0.7251 USDC | 4,480.1475 TRA | 0.7329 USDC | 0.7159 USDC | 0.7369 USDC | 0.7174 USDC |
2024-12-21 | 0.7432 USDC | 67.3707 TRA | 0.7432 USDC | 0.7432 USDC | 0.7432 USDC | 0.7432 USDC |
2024-12-20 | 0.7356 USDC | 408.5061 TRA | 0.7408 USDC | 0.7088 USDC | 0.7408 USDC | 0.7088 USDC |
2024-12-19 | 0.7282 USDC | 825.3103 TRA | 0.7254 USDC | 0.7254 USDC | 0.7287 USDC | 0.7287 USDC |
2024-12-18 | 0.7777 USDC | 742.0586 TRA | 0.7917 USDC | 0.7638 USDC | 0.7917 USDC | 0.7683 USDC |
2024-12-17 | 0.8078 USDC | 961.0322 TRA | 0.8028 USDC | 0.8010 USDC | 0.8111 USDC | 0.8081 USDC |
2024-12-16 | 0.8150 USDC | 567.1950 TRA | 0.8119 USDC | 0.8067 USDC | 0.8221 USDC | 0.8221 USDC |
2024-12-14 | 0.8172 USDC | 366.9850 TRA | 0.8185 USDC | 0.8124 USDC | 0.8185 USDC | 0.8153 USDC |
2024-12-13 | 0.8397 USDC | 3,989.3900 TRA | 0.8321 USDC | 0.8151 USDC | 0.8789 USDC | 0.8151 USDC |
2024-12-12 | 0.8170 USDC | 1,521.6869 TRA | 0.8249 USDC | 0.8086 USDC | 0.8255 USDC | 0.8113 USDC |
2024-12-11 | 0.8184 USDC | 538.9817 TRA | 0.7837 USDC | 0.7837 USDC | 0.8198 USDC | 0.8198 USDC |
2024-12-10 | 0.7876 USDC | 1,703.8064 TRA | 0.8145 USDC | 0.7693 USDC | 0.8145 USDC | 0.7858 USDC |
2024-12-09 | 0.8500 USDC | 2,708.9687 TRA | 0.8646 USDC | 0.8061 USDC | 0.8686 USDC | 0.8088 USDC |
2024-12-08 | 0.8658 USDC | 3,784.5889 TRA | 0.8576 USDC | 0.8576 USDC | 0.8940 USDC | 0.8656 USDC |
2024-12-07 | 0.8570 USDC | 138.4991 TRA | 0.8545 USDC | 0.8534 USDC | 0.8612 USDC | 0.8612 USDC |
2024-12-06 | 0.8538 USDC | 445.7648 TRA | 0.8579 USDC | 0.8492 USDC | 0.8579 USDC | 0.8500 USDC |
2024-12-05 | 0.8578 USDC | 2,417.7519 TRA | 0.8455 USDC | 0.8419 USDC | 0.8634 USDC | 0.8518 USDC |
2024-12-04 | 0.8599 USDC | 156.1507 TRA | 0.8519 USDC | 0.8519 USDC | 0.8624 USDC | 0.8624 USDC |
2024-12-03 | 0.8533 USDC | 827.1440 TRA | 0.8600 USDC | 0.8408 USDC | 0.8621 USDC | 0.8447 USDC |
2024-12-02 | 0.8629 USDC | 293.1896 TRA | 0.8649 USDC | 0.8605 USDC | 0.8649 USDC | 0.8605 USDC |
2024-12-01 | 0.8760 USDC | 1,439.8120 TRA | 0.8580 USDC | 0.8580 USDC | 0.8793 USDC | 0.8683 USDC |
12