Crypto exchange OKEx
Market Trabzonspor Fan Token (TRA) / USD Coin (USDC)
Identifier on OKEx: TRA-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.9420 USDC | 28,562.2405 TRA | 0.7897 USDC | 0.7897 USDC | 1.4187 USDC | 0.7988 USDC |
| 2024-11-14 | 0.8073 USDC | 1,704.8688 TRA | 0.8041 USDC | 0.7878 USDC | 0.8186 USDC | 0.8030 USDC |
| 2024-11-13 | 0.8083 USDC | 350.4288 TRA | 0.8071 USDC | 0.7961 USDC | 0.8248 USDC | 0.7961 USDC |
| 2024-11-12 | 0.8407 USDC | 3,791.9978 TRA | 0.8204 USDC | 0.8058 USDC | 0.8732 USDC | 0.8079 USDC |
| 2024-11-11 | 0.8280 USDC | 890.8903 TRA | 0.8270 USDC | 0.8167 USDC | 0.8368 USDC | 0.8291 USDC |
| 2024-11-10 | 0.8166 USDC | 1,631.6557 TRA | 0.8108 USDC | 0.8108 USDC | 0.8371 USDC | 0.8263 USDC |
| 2024-11-09 | 0.9043 USDC | 9,451.9902 TRA | 0.8164 USDC | 0.8081 USDC | 1.0269 USDC | 0.8081 USDC |
| 2024-11-08 | 0.8300 USDC | 1,019.2265 TRA | 0.8257 USDC | 0.8099 USDC | 0.8690 USDC | 0.8099 USDC |
| 2024-11-05 | 0.7707 USDC | 1,134.6141 TRA | 0.7798 USDC | 0.7563 USDC | 0.7812 USDC | 0.7563 USDC |
| 2024-11-04 | 0.8018 USDC | 112.1493 TRA | 0.8018 USDC | 0.8018 USDC | 0.8019 USDC | 0.8019 USDC |
| 2024-11-03 | 0.8007 USDC | 1,001.7816 TRA | 0.8252 USDC | 0.7895 USDC | 0.8252 USDC | 0.7895 USDC |
| 2024-11-02 | 0.8442 USDC | 463.5047 TRA | 0.8469 USDC | 0.8422 USDC | 0.8469 USDC | 0.8438 USDC |
| 2024-11-01 | 0.8468 USDC | 2,911.4691 TRA | 0.8632 USDC | 0.8361 USDC | 0.8720 USDC | 0.8404 USDC |
| 2024-10-31 | 0.8686 USDC | 479.6279 TRA | 0.8587 USDC | 0.8544 USDC | 0.9078 USDC | 0.8803 USDC |
| 2024-10-30 | 0.8666 USDC | 849.6962 TRA | 0.8833 USDC | 0.8491 USDC | 0.8846 USDC | 0.8680 USDC |
| 2024-10-29 | 0.8622 USDC | 739.9043 TRA | 0.8730 USDC | 0.8441 USDC | 0.9032 USDC | 0.9031 USDC |
12