Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.9564 USDT |
35,163.7129 |
0.9660 USDT |
0.9390 USDT |
0.9830 USDT |
0.9470 USDT |
| 2024-07-23 |
0.9800 USDT |
16,679.0724 |
0.9980 USDT |
0.9580 USDT |
0.9980 USDT |
0.9680 USDT |
| 2024-07-22 |
0.9953 USDT |
19,780.8823 |
0.9880 USDT |
0.9820 USDT |
1.0030 USDT |
0.9960 USDT |
| 2024-07-21 |
1.0341 USDT |
176,778.9600 |
0.9950 USDT |
0.9700 USDT |
1.1290 USDT |
0.9880 USDT |
| 2024-07-20 |
1.0001 USDT |
28,180.4683 |
0.9880 USDT |
0.9780 USDT |
1.0200 USDT |
0.9950 USDT |
| 2024-07-19 |
1.0021 USDT |
111,242.2672 |
0.9560 USDT |
0.9490 USDT |
1.0800 USDT |
0.9880 USDT |
| 2024-07-18 |
0.9909 USDT |
136,540.2057 |
0.9390 USDT |
0.9310 USDT |
1.0500 USDT |
0.9550 USDT |
| 2024-07-17 |
0.9320 USDT |
22,719.8019 |
0.9260 USDT |
0.9230 USDT |
0.9470 USDT |
0.9380 USDT |
| 2024-07-16 |
0.9255 USDT |
40,145.3751 |
0.9230 USDT |
0.9130 USDT |
0.9420 USDT |
0.9260 USDT |
| 2024-07-15 |
0.9077 USDT |
29,087.9011 |
0.9010 USDT |
0.8950 USDT |
0.9260 USDT |
0.9250 USDT |
| 2024-07-14 |
0.9208 USDT |
49,559.0477 |
0.8930 USDT |
0.8890 USDT |
0.9640 USDT |
0.9000 USDT |
| 2024-07-13 |
0.8909 USDT |
25,028.1126 |
0.8830 USDT |
0.8700 USDT |
0.9090 USDT |
0.8930 USDT |
| 2024-07-12 |
0.9069 USDT |
116,670.0053 |
0.8750 USDT |
0.8490 USDT |
0.9700 USDT |
0.8820 USDT |
| 2024-07-11 |
0.8822 USDT |
67,351.2822 |
0.8630 USDT |
0.8570 USDT |
0.9040 USDT |
0.8740 USDT |
| 2024-07-10 |
0.8856 USDT |
110,798.6593 |
0.8360 USDT |
0.8330 USDT |
0.9460 USDT |
0.8570 USDT |
| 2024-07-09 |
0.8380 USDT |
24,765.3824 |
0.8230 USDT |
0.8230 USDT |
0.8560 USDT |
0.8350 USDT |
| 2024-07-08 |
0.8192 USDT |
26,531.6438 |
0.8280 USDT |
0.8000 USDT |
0.8300 USDT |
0.8220 USDT |
| 2024-07-07 |
0.8354 USDT |
9,371.9942 |
0.8390 USDT |
0.8260 USDT |
0.8400 USDT |
0.8280 USDT |
| 2024-07-06 |
0.8309 USDT |
19,452.9853 |
0.8210 USDT |
0.8160 USDT |
0.8490 USDT |
0.8390 USDT |
| 2024-07-05 |
0.8063 USDT |
87,682.9885 |
0.8650 USDT |
0.7550 USDT |
0.8690 USDT |
0.8240 USDT |
| 2024-07-04 |
0.8726 USDT |
39,989.8222 |
0.8830 USDT |
0.8550 USDT |
0.8910 USDT |
0.8650 USDT |
| 2024-07-03 |
0.8941 USDT |
40,456.0167 |
0.9000 USDT |
0.8790 USDT |
0.9200 USDT |
0.8850 USDT |
| 2024-07-02 |
0.9126 USDT |
61,449.7492 |
0.8870 USDT |
0.8820 USDT |
0.9440 USDT |
0.9050 USDT |
| 2024-07-01 |
0.8950 USDT |
86,501.8408 |
0.8850 USDT |
0.8710 USDT |
0.9260 USDT |
0.8870 USDT |
| 2024-06-30 |
0.8835 USDT |
12,911.4793 |
0.8810 USDT |
0.8740 USDT |
0.8960 USDT |
0.8850 USDT |
| 2024-06-29 |
0.8904 USDT |
19,713.0572 |
0.8940 USDT |
0.8790 USDT |
0.9020 USDT |
0.8810 USDT |
| 2024-06-28 |
0.8961 USDT |
13,073.3459 |
0.8930 USDT |
0.8830 USDT |
0.9180 USDT |
0.8960 USDT |
| 2024-06-27 |
0.8882 USDT |
28,526.2020 |
0.8900 USDT |
0.8780 USDT |
0.9050 USDT |
0.8940 USDT |
| 2024-06-26 |
0.9073 USDT |
42,624.6780 |
0.8930 USDT |
0.8810 USDT |
0.9380 USDT |
0.8900 USDT |
| 2024-06-25 |
0.8925 USDT |
41,510.6554 |
0.8780 USDT |
0.8750 USDT |
0.9100 USDT |
0.8980 USDT |
| 2024-06-24 |
0.9092 USDT |
178,529.2515 |
0.8740 USDT |
0.8640 USDT |
0.9900 USDT |
0.8800 USDT |
| 2024-06-23 |
0.9017 USDT |
117,903.2731 |
0.8600 USDT |
0.8550 USDT |
0.9720 USDT |
0.8780 USDT |
| 2024-06-22 |
0.8658 USDT |
39,058.4985 |
0.8770 USDT |
0.8390 USDT |
0.8880 USDT |
0.8630 USDT |
| 2024-06-21 |
0.9054 USDT |
428,408.2214 |
0.9200 USDT |
0.8700 USDT |
0.9690 USDT |
0.8770 USDT |
| 2024-06-20 |
0.9322 USDT |
469,919.6886 |
0.8320 USDT |
0.8120 USDT |
1.0200 USDT |
0.9200 USDT |
| 2024-06-19 |
0.8171 USDT |
53,234.3652 |
0.8190 USDT |
0.7890 USDT |
0.8360 USDT |
0.8320 USDT |
| 2024-06-18 |
0.8322 USDT |
64,109.8662 |
0.8610 USDT |
0.8100 USDT |
0.8610 USDT |
0.8150 USDT |
| 2024-06-17 |
0.8752 USDT |
79,104.5291 |
0.8980 USDT |
0.8600 USDT |
0.8980 USDT |
0.8620 USDT |
| 2024-06-16 |
0.8956 USDT |
6,632.9086 |
0.8960 USDT |
0.8920 USDT |
0.9030 USDT |
0.8980 USDT |
| 2024-06-15 |
0.9013 USDT |
41,107.5268 |
0.9000 USDT |
0.8900 USDT |
0.9190 USDT |
0.8970 USDT |
| 2024-06-14 |
0.9291 USDT |
93,401.5265 |
0.9240 USDT |
0.8980 USDT |
0.9780 USDT |
0.8980 USDT |
| 2024-06-13 |
0.9229 USDT |
69,645.9899 |
0.9160 USDT |
0.8990 USDT |
0.9590 USDT |
0.9240 USDT |
| 2024-06-12 |
0.9259 USDT |
83,260.6304 |
0.8920 USDT |
0.8850 USDT |
0.9730 USDT |
0.9140 USDT |
| 2024-06-11 |
0.9014 USDT |
65,727.2564 |
0.9240 USDT |
0.8800 USDT |
0.9240 USDT |
0.8940 USDT |
| 2024-06-10 |
0.9357 USDT |
39,217.0397 |
0.9480 USDT |
0.9150 USDT |
0.9600 USDT |
0.9220 USDT |
| 2024-06-09 |
0.9460 USDT |
55,441.4893 |
0.9490 USDT |
0.9220 USDT |
0.9680 USDT |
0.9510 USDT |
| 2024-06-08 |
0.9682 USDT |
73,548.4420 |
0.9620 USDT |
0.9350 USDT |
0.9910 USDT |
0.9480 USDT |
| 2024-06-07 |
0.9842 USDT |
128,358.2285 |
1.0170 USDT |
0.9060 USDT |
1.0320 USDT |
0.9620 USDT |
| 2024-06-06 |
1.0160 USDT |
76,350.2107 |
1.0180 USDT |
0.9910 USDT |
1.0310 USDT |
1.0140 USDT |
| 2024-06-05 |
1.0227 USDT |
53,822.3382 |
1.0200 USDT |
1.0020 USDT |
1.0500 USDT |
1.0180 USDT |