Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.8573 USDT |
239,492.3411 |
0.8502 USDT |
0.8470 USDT |
0.8760 USDT |
0.8570 USDT |
| 2024-12-06 |
0.8517 USDT |
327,880.1601 |
0.8510 USDT |
0.8400 USDT |
0.8608 USDT |
0.8501 USDT |
| 2024-12-05 |
0.8520 USDT |
334,826.0216 |
0.8530 USDT |
0.8300 USDT |
0.8650 USDT |
0.8519 USDT |
| 2024-12-04 |
0.8580 USDT |
263,875.0958 |
0.8506 USDT |
0.8475 USDT |
0.8755 USDT |
0.8524 USDT |
| 2024-12-03 |
0.8519 USDT |
191,264.8189 |
0.8545 USDT |
0.8336 USDT |
0.8690 USDT |
0.8505 USDT |
| 2024-12-02 |
0.8653 USDT |
227,225.5733 |
0.8617 USDT |
0.8515 USDT |
0.8909 USDT |
0.8530 USDT |
| 2024-12-01 |
0.8617 USDT |
120,832.5627 |
0.8535 USDT |
0.8500 USDT |
0.8798 USDT |
0.8619 USDT |
| 2024-11-30 |
0.8613 USDT |
189,500.8727 |
0.8596 USDT |
0.8493 USDT |
0.8900 USDT |
0.8535 USDT |
| 2024-11-29 |
0.8630 USDT |
125,299.5609 |
0.8628 USDT |
0.8522 USDT |
0.8772 USDT |
0.8597 USDT |
| 2024-11-28 |
0.8569 USDT |
93,289.4128 |
0.8590 USDT |
0.8456 USDT |
0.8640 USDT |
0.8615 USDT |
| 2024-11-27 |
0.8582 USDT |
166,560.7561 |
0.8555 USDT |
0.8480 USDT |
0.8704 USDT |
0.8592 USDT |
| 2024-11-26 |
0.8601 USDT |
221,766.4630 |
0.8554 USDT |
0.8440 USDT |
0.8820 USDT |
0.8555 USDT |
| 2024-11-25 |
0.8644 USDT |
267,434.3361 |
0.8605 USDT |
0.8460 USDT |
0.8771 USDT |
0.8553 USDT |
| 2024-11-24 |
0.8663 USDT |
235,610.2351 |
0.8596 USDT |
0.8441 USDT |
0.8889 USDT |
0.8594 USDT |
| 2024-11-23 |
0.9347 USDT |
922,736.4248 |
0.8511 USDT |
0.8477 USDT |
1.0594 USDT |
0.8585 USDT |
| 2024-11-22 |
0.8698 USDT |
364,554.1566 |
0.8708 USDT |
0.8400 USDT |
0.9190 USDT |
0.8499 USDT |
| 2024-11-21 |
0.8709 USDT |
666,720.0255 |
0.8195 USDT |
0.8030 USDT |
0.9807 USDT |
0.8715 USDT |
| 2024-11-20 |
0.8257 USDT |
206,932.6498 |
0.8212 USDT |
0.8120 USDT |
0.8466 USDT |
0.8195 USDT |
| 2024-11-19 |
0.8364 USDT |
335,674.8307 |
0.8313 USDT |
0.8098 USDT |
0.8645 USDT |
0.8218 USDT |
| 2024-11-18 |
0.8440 USDT |
609,384.5985 |
0.8140 USDT |
0.8100 USDT |
0.9250 USDT |
0.8310 USDT |
| 2024-11-17 |
0.9199 USDT |
1,513,892.0946 |
0.8160 USDT |
0.8020 USDT |
1.0680 USDT |
0.8140 USDT |
| 2024-11-16 |
0.8287 USDT |
683,631.7838 |
0.8057 USDT |
0.8050 USDT |
0.9005 USDT |
0.8150 USDT |
| 2024-11-15 |
0.9804 USDT |
1,453,876.2501 |
0.7883 USDT |
0.7830 USDT |
1.5000 USDT |
0.8058 USDT |
| 2024-11-14 |
0.8011 USDT |
172,832.4693 |
0.7940 USDT |
0.7820 USDT |
0.8266 USDT |
0.7881 USDT |
| 2024-11-13 |
0.8063 USDT |
124,281.7357 |
0.8119 USDT |
0.7900 USDT |
0.8218 USDT |
0.7950 USDT |
| 2024-11-12 |
0.8414 USDT |
292,283.5337 |
0.8290 USDT |
0.8050 USDT |
0.8968 USDT |
0.8156 USDT |
| 2024-11-11 |
0.8251 USDT |
159,808.4413 |
0.8252 USDT |
0.8140 USDT |
0.8407 USDT |
0.8290 USDT |
| 2024-11-10 |
0.8288 USDT |
193,998.1140 |
0.8144 USDT |
0.8057 USDT |
0.8500 USDT |
0.8253 USDT |
| 2024-11-09 |
0.8987 USDT |
686,653.6644 |
0.8075 USDT |
0.8001 USDT |
1.0388 USDT |
0.8165 USDT |
| 2024-11-08 |
0.8243 USDT |
76,224.6454 |
0.8130 USDT |
0.8055 USDT |
0.8730 USDT |
0.8067 USDT |
| 2024-11-07 |
0.8126 USDT |
78,811.8871 |
0.8089 USDT |
0.8000 USDT |
0.8236 USDT |
0.8138 USDT |
| 2024-11-06 |
0.8036 USDT |
77,132.7332 |
0.7896 USDT |
0.7880 USDT |
0.8180 USDT |
0.8089 USDT |
| 2024-11-05 |
0.7801 USDT |
59,830.9485 |
0.7836 USDT |
0.7531 USDT |
0.8020 USDT |
0.7907 USDT |
| 2024-11-04 |
0.7899 USDT |
59,761.0019 |
0.7867 USDT |
0.7801 USDT |
0.8043 USDT |
0.7837 USDT |
| 2024-11-03 |
0.8124 USDT |
100,455.2575 |
0.8455 USDT |
0.7810 USDT |
0.8510 USDT |
0.7867 USDT |
| 2024-11-02 |
0.8499 USDT |
29,540.5757 |
0.8534 USDT |
0.8360 USDT |
0.8652 USDT |
0.8454 USDT |
| 2024-11-01 |
0.8644 USDT |
143,599.5712 |
0.8607 USDT |
0.8347 USDT |
0.8935 USDT |
0.8569 USDT |
| 2024-10-31 |
0.8821 USDT |
68,668.7476 |
0.8717 USDT |
0.8559 USDT |
0.9194 USDT |
0.8618 USDT |
| 2024-10-30 |
0.8734 USDT |
79,761.6531 |
0.8741 USDT |
0.8502 USDT |
0.8907 USDT |
0.8716 USDT |
| 2024-10-29 |
0.8660 USDT |
139,837.6002 |
0.8602 USDT |
0.8309 USDT |
0.9055 USDT |
0.8754 USDT |
| 2024-10-28 |
0.8705 USDT |
45,754.0553 |
0.8725 USDT |
0.8471 USDT |
0.8980 USDT |
0.8604 USDT |
| 2024-10-27 |
0.8806 USDT |
26,077.1084 |
0.8865 USDT |
0.8650 USDT |
0.9011 USDT |
0.8734 USDT |
| 2024-10-26 |
0.9100 USDT |
89,589.6448 |
0.9083 USDT |
0.8711 USDT |
0.9403 USDT |
0.8865 USDT |
| 2024-10-25 |
0.9388 USDT |
93,757.1626 |
0.9049 USDT |
0.8948 USDT |
1.0023 USDT |
0.9016 USDT |
| 2024-10-24 |
0.9183 USDT |
43,557.0417 |
0.9169 USDT |
0.9000 USDT |
0.9542 USDT |
0.9051 USDT |
| 2024-10-23 |
0.9291 USDT |
33,292.4948 |
0.9381 USDT |
0.9053 USDT |
0.9489 USDT |
0.9181 USDT |
| 2024-10-22 |
0.9548 USDT |
77,268.7637 |
0.9275 USDT |
0.9251 USDT |
0.9951 USDT |
0.9394 USDT |
| 2024-10-21 |
0.9537 USDT |
111,152.8019 |
0.9344 USDT |
0.9200 USDT |
0.9971 USDT |
0.9276 USDT |
| 2024-10-20 |
0.9517 USDT |
34,836.4797 |
0.9831 USDT |
0.9282 USDT |
0.9832 USDT |
0.9343 USDT |
| 2024-10-19 |
0.9941 USDT |
21,998.5874 |
0.9903 USDT |
0.9731 USDT |
1.0121 USDT |
0.9831 USDT |