Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.1553 USDT |
288,193.3982 |
1.1550 USDT |
1.1300 USDT |
1.1820 USDT |
1.1620 USDT |
| 2023-03-11 |
1.1454 USDT |
252,819.5392 |
1.1480 USDT |
1.1140 USDT |
1.1810 USDT |
1.1540 USDT |
| 2023-03-10 |
1.1459 USDT |
223,807.1869 |
1.1480 USDT |
1.1240 USDT |
1.1580 USDT |
1.1480 USDT |
| 2023-03-09 |
1.1890 USDT |
194,259.2837 |
1.1820 USDT |
1.1300 USDT |
1.2300 USDT |
1.1520 USDT |
| 2023-03-08 |
1.1684 USDT |
235,275.6922 |
1.1660 USDT |
1.1460 USDT |
1.2510 USDT |
1.1840 USDT |
| 2023-03-07 |
1.1797 USDT |
240,012.2804 |
1.1830 USDT |
1.1550 USDT |
1.2130 USDT |
1.1680 USDT |
| 2023-03-06 |
1.1805 USDT |
294,326.1215 |
1.1790 USDT |
1.1580 USDT |
1.2470 USDT |
1.1800 USDT |
| 2023-03-05 |
1.1796 USDT |
258,945.8320 |
1.1720 USDT |
1.1430 USDT |
1.1950 USDT |
1.1770 USDT |
| 2023-03-04 |
1.1967 USDT |
225,205.0234 |
1.1910 USDT |
1.1690 USDT |
1.2530 USDT |
1.1710 USDT |
| 2023-03-03 |
1.1891 USDT |
261,918.2295 |
1.2170 USDT |
1.1580 USDT |
1.2200 USDT |
1.1900 USDT |
| 2023-03-02 |
1.2201 USDT |
180,524.9140 |
1.2190 USDT |
1.2050 USDT |
1.2330 USDT |
1.2160 USDT |
| 2023-03-01 |
1.2103 USDT |
195,490.3161 |
1.1960 USDT |
1.1740 USDT |
1.2290 USDT |
1.2160 USDT |
| 2023-02-28 |
1.2123 USDT |
204,974.2014 |
1.2170 USDT |
1.1730 USDT |
1.2420 USDT |
1.1950 USDT |
| 2023-02-27 |
1.2188 USDT |
203,291.2146 |
1.2080 USDT |
1.1970 USDT |
1.2870 USDT |
1.2170 USDT |
| 2023-02-26 |
1.2184 USDT |
159,249.2256 |
1.2250 USDT |
1.2020 USDT |
1.2430 USDT |
1.2110 USDT |
| 2023-02-25 |
1.2347 USDT |
269,378.1479 |
1.2280 USDT |
1.2060 USDT |
1.2680 USDT |
1.2250 USDT |
| 2023-02-24 |
1.2624 USDT |
224,843.8938 |
1.2750 USDT |
1.2060 USDT |
1.3140 USDT |
1.2280 USDT |
| 2023-02-23 |
1.3457 USDT |
246,929.5003 |
1.3330 USDT |
1.2590 USDT |
1.4400 USDT |
1.2730 USDT |
| 2023-02-22 |
1.3337 USDT |
262,498.6517 |
1.3180 USDT |
1.2990 USDT |
1.4370 USDT |
1.3350 USDT |
| 2023-02-21 |
1.3334 USDT |
220,243.7892 |
1.3470 USDT |
1.2800 USDT |
1.3590 USDT |
1.3160 USDT |
| 2023-02-20 |
1.3407 USDT |
228,729.8075 |
1.3270 USDT |
1.3220 USDT |
1.3630 USDT |
1.3460 USDT |
| 2023-02-19 |
1.3380 USDT |
206,797.6176 |
1.3320 USDT |
1.3130 USDT |
1.4300 USDT |
1.3270 USDT |
| 2023-02-18 |
1.3336 USDT |
245,690.8650 |
1.3340 USDT |
1.3040 USDT |
1.3540 USDT |
1.3310 USDT |
| 2023-02-17 |
1.3427 USDT |
211,768.4581 |
1.3410 USDT |
1.3190 USDT |
1.4000 USDT |
1.3340 USDT |
| 2023-02-16 |
1.3816 USDT |
282,219.2178 |
1.3800 USDT |
1.3290 USDT |
1.4950 USDT |
1.3430 USDT |
| 2023-02-15 |
1.3603 USDT |
257,103.8561 |
1.3650 USDT |
1.3310 USDT |
1.3940 USDT |
1.3830 USDT |
| 2023-02-14 |
1.3661 USDT |
270,524.0888 |
1.3940 USDT |
1.3150 USDT |
1.4220 USDT |
1.3710 USDT |
| 2023-02-13 |
1.3324 USDT |
300,026.9301 |
1.2770 USDT |
1.2720 USDT |
1.5330 USDT |
1.3940 USDT |
| 2023-02-12 |
1.2805 USDT |
238,302.6461 |
1.2610 USDT |
1.2480 USDT |
1.3250 USDT |
1.2780 USDT |
| 2023-02-11 |
1.2465 USDT |
188,630.7692 |
1.2390 USDT |
1.2040 USDT |
1.4030 USDT |
1.2580 USDT |
| 2023-02-10 |
1.2364 USDT |
218,072.3315 |
1.2230 USDT |
1.2100 USDT |
1.2680 USDT |
1.2400 USDT |
| 2023-02-09 |
1.2787 USDT |
325,521.4748 |
1.2890 USDT |
1.1540 USDT |
1.3330 USDT |
1.2210 USDT |
| 2023-02-08 |
1.2669 USDT |
255,396.7804 |
1.2500 USDT |
1.2150 USDT |
1.3410 USDT |
1.2900 USDT |
| 2023-02-07 |
1.2459 USDT |
176,143.9279 |
1.2430 USDT |
1.1890 USDT |
1.2790 USDT |
1.2510 USDT |
| 2023-02-06 |
1.2514 USDT |
2,337.4700 |
1.2440 USDT |
1.2370 USDT |
1.2650 USDT |
1.2420 USDT |
| 2023-02-05 |
1.3239 USDT |
148,887.5302 |
1.3460 USDT |
1.2220 USDT |
1.3520 USDT |
1.2440 USDT |
| 2023-02-04 |
1.3285 USDT |
218,064.9513 |
1.3300 USDT |
1.3100 USDT |
1.3570 USDT |
1.3490 USDT |
| 2023-02-03 |
1.3145 USDT |
215,368.8638 |
1.2950 USDT |
1.2900 USDT |
1.3350 USDT |
1.3240 USDT |
| 2023-02-02 |
1.3048 USDT |
182,839.8860 |
1.3030 USDT |
1.2830 USDT |
1.3290 USDT |
1.2960 USDT |
| 2023-02-01 |
1.2922 USDT |
259,470.2372 |
1.2750 USDT |
1.2670 USDT |
1.3730 USDT |
1.3030 USDT |
| 2023-01-31 |
1.2712 USDT |
249,841.8436 |
1.2640 USDT |
1.2480 USDT |
1.3030 USDT |
1.2770 USDT |
| 2023-01-30 |
1.2882 USDT |
245,306.4900 |
1.3140 USDT |
1.2520 USDT |
1.3250 USDT |
1.2610 USDT |
| 2023-01-29 |
1.3136 USDT |
234,088.9206 |
1.3090 USDT |
1.3020 USDT |
1.3650 USDT |
1.3160 USDT |
| 2023-01-28 |
1.3637 USDT |
299,121.5667 |
1.3240 USDT |
1.2650 USDT |
1.6500 USDT |
1.3080 USDT |
| 2023-01-27 |
1.3241 USDT |
226,027.1281 |
1.3360 USDT |
1.3090 USDT |
1.3430 USDT |
1.3280 USDT |
| 2023-01-26 |
1.3577 USDT |
241,929.6012 |
1.3400 USDT |
1.3130 USDT |
1.4750 USDT |
1.3350 USDT |
| 2023-01-25 |
1.3270 USDT |
329,403.5904 |
1.2540 USDT |
1.2390 USDT |
1.6560 USDT |
1.3390 USDT |
| 2023-01-24 |
1.2797 USDT |
236,038.0911 |
1.2950 USDT |
1.2510 USDT |
1.3080 USDT |
1.2540 USDT |
| 2023-01-23 |
1.3007 USDT |
290,147.5026 |
1.2630 USDT |
1.2620 USDT |
1.3530 USDT |
1.2970 USDT |
| 2023-01-22 |
1.2739 USDT |
242,836.3481 |
1.2430 USDT |
1.2410 USDT |
1.4500 USDT |
1.2660 USDT |