Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.8624 USDT |
8,117.1620 |
0.8730 USDT |
0.8340 USDT |
0.9000 USDT |
0.8680 USDT |
| 2023-06-05 |
0.9035 USDT |
2,558.3760 |
0.9250 USDT |
0.8670 USDT |
0.9380 USDT |
0.8670 USDT |
| 2023-06-04 |
0.9288 USDT |
3,563.4695 |
0.9220 USDT |
0.9090 USDT |
0.9550 USDT |
0.9260 USDT |
| 2023-06-03 |
0.9188 USDT |
385.1375 |
0.9170 USDT |
0.9090 USDT |
0.9280 USDT |
0.9210 USDT |
| 2023-06-02 |
0.9211 USDT |
1,176.1078 |
0.9090 USDT |
0.8970 USDT |
0.9350 USDT |
0.9230 USDT |
| 2023-06-01 |
0.9169 USDT |
2,414.7497 |
0.9140 USDT |
0.8930 USDT |
0.9420 USDT |
0.9170 USDT |
| 2023-05-31 |
0.9207 USDT |
6,316.0727 |
0.9380 USDT |
0.9000 USDT |
0.9600 USDT |
0.9150 USDT |
| 2023-05-30 |
0.9402 USDT |
7,476.8631 |
0.9510 USDT |
0.9200 USDT |
0.9550 USDT |
0.9430 USDT |
| 2023-05-29 |
0.9411 USDT |
5,389.5394 |
0.9560 USDT |
0.9140 USDT |
0.9840 USDT |
0.9510 USDT |
| 2023-05-28 |
0.9477 USDT |
3,538.4962 |
0.9440 USDT |
0.9180 USDT |
0.9750 USDT |
0.9560 USDT |
| 2023-05-27 |
0.9517 USDT |
7,318.3489 |
0.9380 USDT |
0.9250 USDT |
0.9880 USDT |
0.9440 USDT |
| 2023-05-26 |
0.9313 USDT |
1,417.9112 |
0.9440 USDT |
0.9110 USDT |
0.9490 USDT |
0.9370 USDT |
| 2023-05-25 |
0.9345 USDT |
2,540.5715 |
0.9440 USDT |
0.9080 USDT |
0.9570 USDT |
0.9400 USDT |
| 2023-05-24 |
0.9519 USDT |
2,033.9809 |
0.9630 USDT |
0.9310 USDT |
0.9800 USDT |
0.9390 USDT |
| 2023-05-23 |
0.9690 USDT |
4,261.6834 |
0.9610 USDT |
0.9300 USDT |
0.9970 USDT |
0.9590 USDT |
| 2023-05-22 |
0.9635 USDT |
755.4951 |
0.9580 USDT |
0.9530 USDT |
0.9730 USDT |
0.9660 USDT |
| 2023-05-21 |
0.9737 USDT |
1,323.2318 |
0.9820 USDT |
0.9520 USDT |
0.9950 USDT |
0.9580 USDT |
| 2023-05-20 |
0.9811 USDT |
5,215.5861 |
0.9910 USDT |
0.9590 USDT |
0.9990 USDT |
0.9970 USDT |
| 2023-05-19 |
1.0875 USDT |
77,056.1790 |
0.9730 USDT |
0.9540 USDT |
1.4430 USDT |
0.9730 USDT |
| 2023-05-18 |
0.9912 USDT |
992.6509 |
1.0080 USDT |
0.9580 USDT |
1.0220 USDT |
0.9810 USDT |
| 2023-05-17 |
0.9940 USDT |
2,932.4721 |
0.9900 USDT |
0.9720 USDT |
1.0270 USDT |
1.0010 USDT |
| 2023-05-16 |
0.9943 USDT |
5,222.6725 |
0.9890 USDT |
0.9530 USDT |
1.0390 USDT |
0.9900 USDT |
| 2023-05-15 |
0.9755 USDT |
2,225.3032 |
0.9570 USDT |
0.9370 USDT |
0.9950 USDT |
0.9940 USDT |
| 2023-05-14 |
0.9461 USDT |
787.6067 |
0.9350 USDT |
0.9250 USDT |
0.9640 USDT |
0.9510 USDT |
| 2023-05-13 |
0.9185 USDT |
4,258.0687 |
0.9180 USDT |
0.8890 USDT |
0.9520 USDT |
0.9390 USDT |
| 2023-05-12 |
0.9077 USDT |
4,596.3915 |
0.9190 USDT |
0.8810 USDT |
0.9430 USDT |
0.9220 USDT |
| 2023-05-11 |
0.9353 USDT |
9,729.0654 |
0.9720 USDT |
0.8840 USDT |
0.9950 USDT |
0.9200 USDT |
| 2023-05-10 |
0.9724 USDT |
5,157.8432 |
0.9870 USDT |
0.9550 USDT |
1.0030 USDT |
0.9660 USDT |
| 2023-05-09 |
0.9826 USDT |
2,631.5119 |
0.9890 USDT |
0.9590 USDT |
1.0040 USDT |
0.9940 USDT |
| 2023-05-08 |
1.0023 USDT |
5,016.9809 |
1.0340 USDT |
0.9780 USDT |
1.0350 USDT |
0.9900 USDT |
| 2023-05-07 |
1.0510 USDT |
4,960.9317 |
1.0440 USDT |
1.0120 USDT |
1.1300 USDT |
1.0320 USDT |
| 2023-05-06 |
1.0438 USDT |
2,289.7296 |
1.0500 USDT |
1.0260 USDT |
1.0650 USDT |
1.0430 USDT |
| 2023-05-05 |
1.0530 USDT |
2,245.3970 |
1.0830 USDT |
1.0120 USDT |
1.0830 USDT |
1.0560 USDT |
| 2023-05-04 |
1.0525 USDT |
1,323.5350 |
1.0560 USDT |
1.0400 USDT |
1.0910 USDT |
1.0780 USDT |
| 2023-05-03 |
1.0746 USDT |
3,590.3634 |
1.0630 USDT |
1.0320 USDT |
1.1100 USDT |
1.0550 USDT |
| 2023-05-02 |
1.0649 USDT |
1,020.1545 |
1.0700 USDT |
1.0570 USDT |
1.0890 USDT |
1.0630 USDT |
| 2023-05-01 |
1.0706 USDT |
328.8840 |
1.0730 USDT |
1.0650 USDT |
1.0750 USDT |
1.0700 USDT |
| 2023-04-30 |
1.0833 USDT |
1,166.2375 |
1.0780 USDT |
1.0610 USDT |
1.1000 USDT |
1.0760 USDT |
| 2023-04-29 |
1.0803 USDT |
2,974.2711 |
1.0920 USDT |
1.0570 USDT |
1.1110 USDT |
1.0780 USDT |
| 2023-04-28 |
1.0958 USDT |
1,126.0277 |
1.0880 USDT |
1.0750 USDT |
1.1050 USDT |
1.0880 USDT |
| 2023-04-27 |
1.0883 USDT |
657.5535 |
1.0730 USDT |
1.0730 USDT |
1.1050 USDT |
1.0870 USDT |
| 2023-04-26 |
1.0889 USDT |
5,143.8914 |
1.0830 USDT |
1.0480 USDT |
1.1440 USDT |
1.0680 USDT |
| 2023-04-25 |
1.0792 USDT |
6,501.4486 |
1.0680 USDT |
1.0440 USDT |
1.1410 USDT |
1.0810 USDT |
| 2023-04-24 |
1.1018 USDT |
17,722.6685 |
1.0730 USDT |
1.0580 USDT |
1.1510 USDT |
1.0750 USDT |
| 2023-04-23 |
1.0587 USDT |
5,928.3297 |
1.0410 USDT |
1.0170 USDT |
1.1000 USDT |
1.0670 USDT |
| 2023-04-22 |
1.0360 USDT |
2,888.9477 |
1.0340 USDT |
1.0250 USDT |
1.0590 USDT |
1.0400 USDT |
| 2023-04-21 |
1.0502 USDT |
11,518.9595 |
1.0620 USDT |
0.9820 USDT |
1.0860 USDT |
1.0340 USDT |
| 2023-04-20 |
1.0588 USDT |
3,447.0208 |
1.0820 USDT |
1.0150 USDT |
1.1130 USDT |
1.0580 USDT |
| 2023-04-19 |
1.1135 USDT |
2,058.5307 |
1.1380 USDT |
1.0440 USDT |
1.1530 USDT |
1.0780 USDT |
| 2023-04-18 |
1.1363 USDT |
5,477.7893 |
1.1350 USDT |
1.1150 USDT |
1.1640 USDT |
1.1340 USDT |