Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.0853 USDT |
148,560.4257 |
1.0880 USDT |
1.0620 USDT |
1.0950 USDT |
1.0920 USDT |
| 2022-12-01 |
1.0878 USDT |
204,386.9410 |
1.0930 USDT |
1.0710 USDT |
1.0950 USDT |
1.0900 USDT |
| 2022-11-30 |
1.0848 USDT |
202,730.9256 |
1.0890 USDT |
1.0600 USDT |
1.0930 USDT |
1.0920 USDT |
| 2022-11-29 |
1.0846 USDT |
245,073.9313 |
1.0840 USDT |
1.0620 USDT |
1.1140 USDT |
1.0890 USDT |
| 2022-11-28 |
1.0757 USDT |
184,285.8311 |
1.0890 USDT |
1.0580 USDT |
1.0930 USDT |
1.0830 USDT |
| 2022-11-27 |
1.0844 USDT |
194,522.1372 |
1.0890 USDT |
1.0570 USDT |
1.1130 USDT |
1.0890 USDT |
| 2022-11-26 |
1.0893 USDT |
190,576.5290 |
1.0920 USDT |
1.0640 USDT |
1.1140 USDT |
1.0880 USDT |
| 2022-11-25 |
1.0836 USDT |
237,084.6327 |
1.0820 USDT |
1.0580 USDT |
1.1200 USDT |
1.0940 USDT |
| 2022-11-24 |
1.0926 USDT |
296,175.1221 |
1.0620 USDT |
1.0510 USDT |
1.2430 USDT |
1.0850 USDT |
| 2022-11-23 |
1.0656 USDT |
186,583.7700 |
1.0560 USDT |
1.0510 USDT |
1.0780 USDT |
1.0650 USDT |
| 2022-11-22 |
1.0420 USDT |
153,633.7950 |
1.0400 USDT |
1.0120 USDT |
1.0660 USDT |
1.0560 USDT |
| 2022-11-21 |
1.0372 USDT |
289,053.7766 |
1.0860 USDT |
0.9610 USDT |
1.0880 USDT |
1.0440 USDT |
| 2022-11-20 |
1.1322 USDT |
330,703.1872 |
1.1430 USDT |
1.0660 USDT |
1.2060 USDT |
1.0850 USDT |
| 2022-11-19 |
1.1268 USDT |
283,238.4258 |
1.1560 USDT |
1.0900 USDT |
1.1900 USDT |
1.1390 USDT |
| 2022-11-18 |
1.1461 USDT |
339,977.4585 |
1.1410 USDT |
1.0840 USDT |
1.2200 USDT |
1.1560 USDT |
| 2022-11-17 |
1.1240 USDT |
310,583.9045 |
1.1340 USDT |
1.0550 USDT |
1.1810 USDT |
1.1440 USDT |
| 2022-11-16 |
1.1382 USDT |
336,886.8507 |
1.1230 USDT |
1.0990 USDT |
1.2530 USDT |
1.1400 USDT |
| 2022-11-15 |
1.1015 USDT |
263,501.5030 |
1.0540 USDT |
1.0510 USDT |
1.1850 USDT |
1.1400 USDT |
| 2022-11-14 |
1.0696 USDT |
254,776.7815 |
1.0710 USDT |
0.9810 USDT |
1.2010 USDT |
1.0550 USDT |
| 2022-11-13 |
1.0535 USDT |
263,857.2639 |
1.0860 USDT |
1.0120 USDT |
1.1540 USDT |
1.0710 USDT |
| 2022-11-12 |
1.0810 USDT |
269,423.6373 |
1.1000 USDT |
1.0300 USDT |
1.1210 USDT |
1.0830 USDT |
| 2022-11-11 |
1.1287 USDT |
266,807.2848 |
1.1440 USDT |
1.0600 USDT |
1.2000 USDT |
1.1000 USDT |
| 2022-11-10 |
1.0732 USDT |
314,447.8525 |
1.0120 USDT |
0.9470 USDT |
1.2000 USDT |
1.1440 USDT |
| 2022-11-09 |
1.1014 USDT |
251,602.4984 |
1.1980 USDT |
0.9960 USDT |
1.1990 USDT |
1.0110 USDT |
| 2022-11-08 |
1.3092 USDT |
240,909.9576 |
1.3930 USDT |
1.1720 USDT |
1.4180 USDT |
1.1990 USDT |
| 2022-11-07 |
1.3877 USDT |
143,981.4604 |
1.3930 USDT |
1.3700 USDT |
1.3970 USDT |
1.3910 USDT |
| 2022-11-06 |
1.4189 USDT |
232,711.7052 |
1.4230 USDT |
1.3900 USDT |
1.4660 USDT |
1.3920 USDT |
| 2022-11-05 |
1.4223 USDT |
235,589.8279 |
1.3990 USDT |
1.3980 USDT |
1.4500 USDT |
1.4220 USDT |
| 2022-11-04 |
1.3860 USDT |
229,787.3762 |
1.3860 USDT |
1.3500 USDT |
1.4190 USDT |
1.4000 USDT |
| 2022-11-03 |
1.3889 USDT |
169,397.2820 |
1.3820 USDT |
1.3710 USDT |
1.4110 USDT |
1.3850 USDT |
| 2022-11-02 |
1.3875 USDT |
196,584.2610 |
1.4020 USDT |
1.3670 USDT |
1.4050 USDT |
1.3780 USDT |
| 2022-11-01 |
1.3962 USDT |
150,276.9730 |
1.3960 USDT |
1.3730 USDT |
1.4050 USDT |
1.4030 USDT |
| 2022-10-31 |
1.3894 USDT |
190,786.3883 |
1.4080 USDT |
1.3690 USDT |
1.4280 USDT |
1.3990 USDT |
| 2022-10-30 |
1.4059 USDT |
248,990.3188 |
1.3890 USDT |
1.3800 USDT |
1.4570 USDT |
1.4080 USDT |
| 2022-10-29 |
1.3887 USDT |
148,538.6031 |
1.3900 USDT |
1.3340 USDT |
1.4010 USDT |
1.3880 USDT |
| 2022-10-28 |
1.3905 USDT |
151,841.3175 |
1.3970 USDT |
1.3820 USDT |
1.3980 USDT |
1.3900 USDT |
| 2022-10-27 |
1.4291 USDT |
319,947.5691 |
1.4300 USDT |
1.3820 USDT |
1.4480 USDT |
1.3970 USDT |
| 2022-10-26 |
1.4271 USDT |
276,542.5374 |
1.4040 USDT |
1.4000 USDT |
1.4720 USDT |
1.4340 USDT |
| 2022-10-25 |
1.4058 USDT |
412,628.0373 |
1.3920 USDT |
1.3730 USDT |
1.4610 USDT |
1.4100 USDT |
| 2022-10-24 |
1.3804 USDT |
406,764.0659 |
1.3470 USDT |
1.3350 USDT |
1.4740 USDT |
1.3910 USDT |
| 2022-10-23 |
1.3527 USDT |
330,578.8712 |
1.3690 USDT |
1.3080 USDT |
1.3760 USDT |
1.3490 USDT |
| 2022-10-22 |
1.3677 USDT |
411,622.9432 |
1.3490 USDT |
1.3450 USDT |
1.3830 USDT |
1.3710 USDT |
| 2022-10-21 |
1.3459 USDT |
400,908.4955 |
1.3360 USDT |
1.3210 USDT |
1.3690 USDT |
1.3510 USDT |
| 2022-10-20 |
1.3563 USDT |
241,355.6517 |
1.3690 USDT |
1.3210 USDT |
1.3790 USDT |
1.3380 USDT |
| 2022-10-19 |
1.3809 USDT |
273,687.2576 |
1.3840 USDT |
1.3480 USDT |
1.4110 USDT |
1.3680 USDT |
| 2022-10-18 |
1.4102 USDT |
243,456.0284 |
1.4050 USDT |
1.3570 USDT |
1.4260 USDT |
1.3840 USDT |
| 2022-10-17 |
1.4085 USDT |
293,884.5959 |
1.4100 USDT |
1.4010 USDT |
1.4330 USDT |
1.4060 USDT |
| 2022-10-16 |
1.4141 USDT |
322,412.8454 |
1.4120 USDT |
1.3970 USDT |
1.4530 USDT |
1.4090 USDT |
| 2022-10-15 |
1.4087 USDT |
306,549.7728 |
1.4050 USDT |
1.3650 USDT |
1.4430 USDT |
1.4110 USDT |
| 2022-10-14 |
1.4312 USDT |
392,038.9046 |
1.4240 USDT |
1.4040 USDT |
1.4980 USDT |
1.4060 USDT |