Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
1.1425 USDT |
13,115.5655 |
1.1610 USDT |
1.1150 USDT |
1.1720 USDT |
1.1380 USDT |
| 2023-04-16 |
1.1612 USDT |
24,844.9626 |
1.1540 USDT |
1.1390 USDT |
1.2040 USDT |
1.1600 USDT |
| 2023-04-15 |
1.1620 USDT |
17,584.6859 |
1.1590 USDT |
1.1510 USDT |
1.1850 USDT |
1.1560 USDT |
| 2023-04-14 |
1.1702 USDT |
26,431.5451 |
1.1680 USDT |
1.1450 USDT |
1.2000 USDT |
1.1580 USDT |
| 2023-04-13 |
1.1621 USDT |
35,693.7371 |
1.1330 USDT |
1.1330 USDT |
1.2160 USDT |
1.1720 USDT |
| 2023-04-12 |
1.1600 USDT |
31,033.6700 |
1.1750 USDT |
1.1330 USDT |
1.1810 USDT |
1.1340 USDT |
| 2023-04-11 |
1.1964 USDT |
79,706.8107 |
1.1840 USDT |
1.1630 USDT |
1.2500 USDT |
1.1750 USDT |
| 2023-04-10 |
1.1876 USDT |
110,142.2893 |
1.1860 USDT |
1.1480 USDT |
1.2990 USDT |
1.1780 USDT |
| 2023-04-09 |
1.1584 USDT |
120,905.9169 |
1.1260 USDT |
1.1060 USDT |
1.3000 USDT |
1.1860 USDT |
| 2023-04-08 |
1.1296 USDT |
127,406.1890 |
1.0770 USDT |
1.0750 USDT |
1.2300 USDT |
1.1260 USDT |
| 2023-04-07 |
1.0689 USDT |
47,694.8803 |
1.0700 USDT |
1.0460 USDT |
1.0980 USDT |
1.0800 USDT |
| 2023-04-06 |
1.0697 USDT |
47,494.3816 |
1.0690 USDT |
1.0460 USDT |
1.0960 USDT |
1.0680 USDT |
| 2023-04-05 |
1.0709 USDT |
85,167.0825 |
1.0630 USDT |
1.0420 USDT |
1.0950 USDT |
1.0720 USDT |
| 2023-04-04 |
1.0775 USDT |
77,664.8467 |
1.0550 USDT |
1.0540 USDT |
1.1000 USDT |
1.0630 USDT |
| 2023-04-03 |
1.0708 USDT |
63,647.4973 |
1.0780 USDT |
1.0200 USDT |
1.0960 USDT |
1.0570 USDT |
| 2023-04-02 |
1.0859 USDT |
61,336.1744 |
1.0990 USDT |
1.0580 USDT |
1.1030 USDT |
1.0790 USDT |
| 2023-04-01 |
1.1181 USDT |
61,315.7019 |
1.1190 USDT |
1.0950 USDT |
1.1450 USDT |
1.0970 USDT |
| 2023-03-31 |
1.1143 USDT |
89,439.2633 |
1.1050 USDT |
1.0840 USDT |
1.1490 USDT |
1.1190 USDT |
| 2023-03-30 |
1.1161 USDT |
191,836.3954 |
1.1110 USDT |
1.0950 USDT |
1.1540 USDT |
1.1030 USDT |
| 2023-03-29 |
1.1113 USDT |
204,732.2269 |
1.1050 USDT |
1.1010 USDT |
1.1180 USDT |
1.1100 USDT |
| 2023-03-28 |
1.0967 USDT |
279,160.5299 |
1.1070 USDT |
1.0650 USDT |
1.1320 USDT |
1.1050 USDT |
| 2023-03-27 |
1.1263 USDT |
197,477.0017 |
1.1530 USDT |
1.0890 USDT |
1.1820 USDT |
1.1070 USDT |
| 2023-03-26 |
1.1386 USDT |
253,452.6721 |
1.1230 USDT |
1.1180 USDT |
1.2260 USDT |
1.1470 USDT |
| 2023-03-25 |
1.1282 USDT |
198,637.3493 |
1.1310 USDT |
1.1150 USDT |
1.1390 USDT |
1.1220 USDT |
| 2023-03-24 |
1.1340 USDT |
210,517.3916 |
1.1310 USDT |
1.1010 USDT |
1.1640 USDT |
1.1330 USDT |
| 2023-03-23 |
1.1328 USDT |
277,222.2793 |
1.1080 USDT |
1.1070 USDT |
1.1790 USDT |
1.1320 USDT |
| 2023-03-22 |
1.1368 USDT |
277,710.0659 |
1.1450 USDT |
1.1010 USDT |
1.1670 USDT |
1.1100 USDT |
| 2023-03-21 |
1.1456 USDT |
235,080.7730 |
1.1390 USDT |
1.1360 USDT |
1.1690 USDT |
1.1460 USDT |
| 2023-03-20 |
1.1542 USDT |
220,449.9245 |
1.1630 USDT |
1.1260 USDT |
1.1710 USDT |
1.1410 USDT |
| 2023-03-19 |
1.1692 USDT |
261,938.3956 |
1.1600 USDT |
1.1490 USDT |
1.1940 USDT |
1.1640 USDT |
| 2023-03-18 |
1.1765 USDT |
264,566.6363 |
1.1690 USDT |
1.1470 USDT |
1.2180 USDT |
1.1610 USDT |
| 2023-03-17 |
1.1621 USDT |
222,933.0705 |
1.1530 USDT |
1.1470 USDT |
1.1760 USDT |
1.1670 USDT |
| 2023-03-16 |
1.1537 USDT |
233,047.8620 |
1.1540 USDT |
1.1350 USDT |
1.1810 USDT |
1.1520 USDT |
| 2023-03-15 |
1.1835 USDT |
313,845.2905 |
1.1970 USDT |
1.1350 USDT |
1.2260 USDT |
1.1540 USDT |
| 2023-03-14 |
1.1975 USDT |
181,938.8832 |
1.1920 USDT |
1.1790 USDT |
1.2300 USDT |
1.1980 USDT |
| 2023-03-13 |
1.1824 USDT |
221,850.1583 |
1.1610 USDT |
1.1600 USDT |
1.2300 USDT |
1.1920 USDT |
| 2023-03-12 |
1.1553 USDT |
288,193.3982 |
1.1550 USDT |
1.1300 USDT |
1.1820 USDT |
1.1620 USDT |
| 2023-03-11 |
1.1454 USDT |
252,819.5392 |
1.1480 USDT |
1.1140 USDT |
1.1810 USDT |
1.1540 USDT |
| 2023-03-10 |
1.1459 USDT |
223,807.1869 |
1.1480 USDT |
1.1240 USDT |
1.1580 USDT |
1.1480 USDT |
| 2023-03-09 |
1.1890 USDT |
194,259.2837 |
1.1820 USDT |
1.1300 USDT |
1.2300 USDT |
1.1520 USDT |
| 2023-03-08 |
1.1684 USDT |
235,275.6922 |
1.1660 USDT |
1.1460 USDT |
1.2510 USDT |
1.1840 USDT |
| 2023-03-07 |
1.1797 USDT |
240,012.2804 |
1.1830 USDT |
1.1550 USDT |
1.2130 USDT |
1.1680 USDT |
| 2023-03-06 |
1.1805 USDT |
294,326.1215 |
1.1790 USDT |
1.1580 USDT |
1.2470 USDT |
1.1800 USDT |
| 2023-03-05 |
1.1796 USDT |
258,945.8320 |
1.1720 USDT |
1.1430 USDT |
1.1950 USDT |
1.1770 USDT |
| 2023-03-04 |
1.1967 USDT |
225,205.0234 |
1.1910 USDT |
1.1690 USDT |
1.2530 USDT |
1.1710 USDT |
| 2023-03-03 |
1.1891 USDT |
261,918.2295 |
1.2170 USDT |
1.1580 USDT |
1.2200 USDT |
1.1900 USDT |
| 2023-03-02 |
1.2201 USDT |
180,524.9140 |
1.2190 USDT |
1.2050 USDT |
1.2330 USDT |
1.2160 USDT |
| 2023-03-01 |
1.2103 USDT |
195,490.3161 |
1.1960 USDT |
1.1740 USDT |
1.2290 USDT |
1.2160 USDT |
| 2023-02-28 |
1.2123 USDT |
204,974.2014 |
1.2170 USDT |
1.1730 USDT |
1.2420 USDT |
1.1950 USDT |
| 2023-02-27 |
1.2188 USDT |
203,291.2146 |
1.2080 USDT |
1.1970 USDT |
1.2870 USDT |
1.2170 USDT |