Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1.3849 USDT |
309,215.1715 |
1.4130 USDT |
1.3000 USDT |
1.4640 USDT |
1.4330 USDT |
| 2022-10-12 |
1.4231 USDT |
204,827.4203 |
1.4280 USDT |
1.3900 USDT |
1.5200 USDT |
1.4140 USDT |
| 2022-10-11 |
1.3940 USDT |
336,718.0601 |
1.4260 USDT |
1.3320 USDT |
1.4640 USDT |
1.4270 USDT |
| 2022-10-10 |
1.4727 USDT |
262,490.1511 |
1.5140 USDT |
1.4020 USDT |
1.5150 USDT |
1.4280 USDT |
| 2022-10-09 |
1.5101 USDT |
254,491.7367 |
1.4940 USDT |
1.4880 USDT |
1.5250 USDT |
1.5140 USDT |
| 2022-10-08 |
1.5193 USDT |
258,913.3610 |
1.5050 USDT |
1.4900 USDT |
1.5700 USDT |
1.4920 USDT |
| 2022-10-07 |
1.5207 USDT |
222,305.3583 |
1.5350 USDT |
1.5000 USDT |
1.5370 USDT |
1.5030 USDT |
| 2022-10-06 |
1.5394 USDT |
289,823.4068 |
1.5200 USDT |
1.5180 USDT |
1.5750 USDT |
1.5340 USDT |
| 2022-10-05 |
1.5394 USDT |
254,372.9441 |
1.5590 USDT |
1.5020 USDT |
1.5840 USDT |
1.5190 USDT |
| 2022-10-04 |
1.5517 USDT |
217,657.4486 |
1.5490 USDT |
1.5310 USDT |
1.5700 USDT |
1.5570 USDT |
| 2022-10-03 |
1.5497 USDT |
383,008.7060 |
1.5540 USDT |
1.5300 USDT |
1.6010 USDT |
1.5440 USDT |
| 2022-10-02 |
1.5708 USDT |
388,758.3891 |
1.6040 USDT |
1.5300 USDT |
1.6500 USDT |
1.5610 USDT |
| 2022-10-01 |
1.5818 USDT |
255,898.6199 |
1.5750 USDT |
1.5440 USDT |
1.6310 USDT |
1.6070 USDT |
| 2022-09-30 |
1.5650 USDT |
266,551.8060 |
1.5650 USDT |
1.5410 USDT |
1.6190 USDT |
1.5730 USDT |
| 2022-09-29 |
1.5567 USDT |
145,484.7951 |
1.5580 USDT |
1.5390 USDT |
1.5700 USDT |
1.5610 USDT |
| 2022-09-28 |
1.5409 USDT |
220,478.5872 |
1.5820 USDT |
1.5210 USDT |
1.5860 USDT |
1.5580 USDT |
| 2022-09-27 |
1.5650 USDT |
359,366.2143 |
1.5510 USDT |
1.4830 USDT |
1.7500 USDT |
1.5810 USDT |
| 2022-09-26 |
1.5546 USDT |
280,926.5798 |
1.5790 USDT |
1.5000 USDT |
1.5860 USDT |
1.5500 USDT |
| 2022-09-25 |
1.5912 USDT |
293,684.2608 |
1.6050 USDT |
1.5540 USDT |
1.6130 USDT |
1.5800 USDT |
| 2022-09-24 |
1.6134 USDT |
312,737.8360 |
1.5810 USDT |
1.5810 USDT |
1.6740 USDT |
1.6090 USDT |
| 2022-09-23 |
1.5963 USDT |
407,103.8674 |
1.5880 USDT |
1.4910 USDT |
1.6550 USDT |
1.5810 USDT |
| 2022-09-22 |
1.5570 USDT |
303,791.9681 |
1.5530 USDT |
1.5320 USDT |
1.5900 USDT |
1.5850 USDT |
| 2022-09-21 |
1.5405 USDT |
688,611.7108 |
1.5390 USDT |
1.5000 USDT |
1.6160 USDT |
1.5520 USDT |
| 2022-09-20 |
1.5694 USDT |
576,718.7007 |
1.5630 USDT |
1.5390 USDT |
1.6080 USDT |
1.5400 USDT |
| 2022-09-19 |
1.5534 USDT |
532,056.3295 |
1.5730 USDT |
1.5190 USDT |
1.5760 USDT |
1.5530 USDT |
| 2022-09-18 |
1.6477 USDT |
595,435.7130 |
1.6520 USDT |
1.5570 USDT |
1.7270 USDT |
1.5650 USDT |
| 2022-09-17 |
1.6518 USDT |
469,403.8281 |
1.6440 USDT |
1.6190 USDT |
1.6980 USDT |
1.6480 USDT |
| 2022-09-16 |
1.6580 USDT |
539,608.7473 |
1.6500 USDT |
1.6180 USDT |
1.7120 USDT |
1.6490 USDT |
| 2022-09-15 |
1.6711 USDT |
579,951.8928 |
1.6890 USDT |
1.6200 USDT |
1.7450 USDT |
1.6500 USDT |
| 2022-09-14 |
1.7087 USDT |
191,430.5656 |
1.7230 USDT |
1.6810 USDT |
1.7370 USDT |
1.6920 USDT |
| 2022-09-13 |
1.7516 USDT |
259,632.1177 |
1.8230 USDT |
1.6780 USDT |
1.8290 USDT |
1.7230 USDT |
| 2022-09-12 |
1.8173 USDT |
309,109.6499 |
1.8380 USDT |
1.7740 USDT |
1.8520 USDT |
1.8280 USDT |
| 2022-09-11 |
1.8379 USDT |
298,156.8126 |
1.8390 USDT |
1.8120 USDT |
1.8950 USDT |
1.8390 USDT |
| 2022-09-10 |
1.8309 USDT |
518,800.6128 |
1.8240 USDT |
1.8020 USDT |
1.8580 USDT |
1.8300 USDT |
| 2022-09-09 |
1.8280 USDT |
646,657.3653 |
1.7990 USDT |
1.7510 USDT |
1.8800 USDT |
1.8250 USDT |
| 2022-09-08 |
1.8268 USDT |
404,469.0789 |
1.8440 USDT |
1.7780 USDT |
1.8910 USDT |
1.7850 USDT |
| 2022-09-07 |
1.8212 USDT |
268,546.7609 |
1.8230 USDT |
1.7890 USDT |
1.8550 USDT |
1.8400 USDT |
| 2022-09-06 |
1.8993 USDT |
302,309.1337 |
1.9130 USDT |
1.7810 USDT |
1.9600 USDT |
1.8190 USDT |
| 2022-09-05 |
1.9243 USDT |
355,843.9095 |
1.9380 USDT |
1.8950 USDT |
1.9470 USDT |
1.9130 USDT |
| 2022-09-04 |
1.9501 USDT |
323,408.9650 |
1.9630 USDT |
1.9090 USDT |
1.9750 USDT |
1.9380 USDT |
| 2022-09-03 |
1.9719 USDT |
332,609.3722 |
1.9580 USDT |
1.9060 USDT |
2.0140 USDT |
1.9680 USDT |
| 2022-09-02 |
1.9661 USDT |
377,229.3015 |
1.9650 USDT |
1.9170 USDT |
2.0030 USDT |
1.9560 USDT |
| 2022-09-01 |
1.9502 USDT |
425,123.2857 |
1.9680 USDT |
1.9080 USDT |
2.0550 USDT |
1.9610 USDT |
| 2022-08-31 |
1.9203 USDT |
480,379.3450 |
1.8910 USDT |
1.8680 USDT |
2.0310 USDT |
1.9690 USDT |
| 2022-08-30 |
1.8868 USDT |
450,352.3872 |
1.9030 USDT |
1.8120 USDT |
1.9310 USDT |
1.8910 USDT |
| 2022-08-29 |
1.8908 USDT |
337,002.9607 |
1.9460 USDT |
1.8220 USDT |
1.9500 USDT |
1.8990 USDT |
| 2022-08-28 |
2.0014 USDT |
316,114.6784 |
1.9760 USDT |
1.9390 USDT |
2.0580 USDT |
1.9470 USDT |
| 2022-08-27 |
1.9784 USDT |
414,379.8309 |
2.0320 USDT |
1.8360 USDT |
2.0340 USDT |
1.9720 USDT |
| 2022-08-26 |
2.1661 USDT |
390,927.7652 |
2.2630 USDT |
2.0050 USDT |
2.2900 USDT |
2.0310 USDT |
| 2022-08-25 |
2.2716 USDT |
275,134.7886 |
2.2860 USDT |
2.2330 USDT |
2.3070 USDT |
2.2690 USDT |