Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
2.3746 USDT |
398,895.8863 |
2.3910 USDT |
2.2240 USDT |
2.4810 USDT |
2.2850 USDT |
| 2022-08-23 |
2.3929 USDT |
222,649.4932 |
2.4400 USDT |
2.3350 USDT |
2.4450 USDT |
2.3890 USDT |
| 2022-08-22 |
2.3722 USDT |
210,527.4890 |
2.3300 USDT |
2.3070 USDT |
2.4790 USDT |
2.4340 USDT |
| 2022-08-21 |
2.3125 USDT |
201,155.2655 |
2.2650 USDT |
2.2350 USDT |
2.3440 USDT |
2.3240 USDT |
| 2022-08-20 |
2.3233 USDT |
219,463.3744 |
2.3100 USDT |
2.2160 USDT |
2.3940 USDT |
2.2650 USDT |
| 2022-08-19 |
2.3694 USDT |
307,669.7687 |
2.4230 USDT |
2.2320 USDT |
2.5160 USDT |
2.3080 USDT |
| 2022-08-18 |
2.4105 USDT |
326,343.4828 |
2.3370 USDT |
2.3300 USDT |
2.6000 USDT |
2.4210 USDT |
| 2022-08-17 |
2.3564 USDT |
178,726.4296 |
2.3240 USDT |
2.3050 USDT |
2.4200 USDT |
2.3410 USDT |
| 2022-08-16 |
2.4298 USDT |
267,828.4835 |
2.5040 USDT |
2.3010 USDT |
2.6090 USDT |
2.3160 USDT |
| 2022-08-15 |
2.4720 USDT |
275,132.1938 |
2.4080 USDT |
2.3840 USDT |
2.5980 USDT |
2.5020 USDT |
| 2022-08-14 |
2.4160 USDT |
216,877.6289 |
2.4240 USDT |
2.3490 USDT |
2.5620 USDT |
2.4120 USDT |
| 2022-08-13 |
2.3615 USDT |
313,239.9718 |
2.2530 USDT |
2.2490 USDT |
2.5380 USDT |
2.4180 USDT |
| 2022-08-12 |
2.2319 USDT |
201,490.6011 |
2.2240 USDT |
2.1910 USDT |
2.2700 USDT |
2.2550 USDT |
| 2022-08-11 |
2.2349 USDT |
161,817.4571 |
2.2430 USDT |
2.2040 USDT |
2.2650 USDT |
2.2240 USDT |
| 2022-08-10 |
2.1998 USDT |
191,153.9785 |
2.2040 USDT |
2.1280 USDT |
2.2750 USDT |
2.2380 USDT |
| 2022-08-09 |
2.1971 USDT |
186,119.2463 |
2.2370 USDT |
2.1170 USDT |
2.2470 USDT |
2.2010 USDT |
| 2022-08-08 |
2.2143 USDT |
184,091.6931 |
2.2200 USDT |
2.1600 USDT |
2.2890 USDT |
2.2350 USDT |
| 2022-08-07 |
2.2282 USDT |
191,024.3945 |
2.2310 USDT |
2.2030 USDT |
2.2730 USDT |
2.2190 USDT |
| 2022-08-06 |
2.1797 USDT |
299,960.0792 |
2.1500 USDT |
2.1140 USDT |
2.2500 USDT |
2.2310 USDT |
| 2022-08-05 |
2.1908 USDT |
406,086.3199 |
2.1030 USDT |
2.0970 USDT |
2.8300 USDT |
2.1510 USDT |
| 2022-08-04 |
2.1415 USDT |
327,270.0102 |
2.1560 USDT |
2.0770 USDT |
2.3510 USDT |
2.1030 USDT |
| 2022-08-03 |
2.1523 USDT |
282,411.0618 |
2.1430 USDT |
2.0910 USDT |
2.2100 USDT |
2.1590 USDT |
| 2022-08-02 |
2.1401 USDT |
332,035.0313 |
2.1580 USDT |
2.0500 USDT |
2.2400 USDT |
2.1410 USDT |
| 2022-08-01 |
2.0787 USDT |
381,708.8383 |
2.0220 USDT |
1.9990 USDT |
2.2420 USDT |
2.1520 USDT |
| 2022-07-31 |
2.0427 USDT |
330,138.9941 |
1.9980 USDT |
1.9830 USDT |
2.0900 USDT |
2.0250 USDT |
| 2022-07-30 |
2.0999 USDT |
492,898.5729 |
2.0760 USDT |
1.9950 USDT |
2.1500 USDT |
2.0070 USDT |
| 2022-07-29 |
2.0651 USDT |
561,402.1986 |
2.0250 USDT |
1.9090 USDT |
2.4800 USDT |
2.0780 USDT |
| 2022-07-28 |
1.9851 USDT |
357,874.6964 |
1.9650 USDT |
1.9390 USDT |
2.0390 USDT |
2.0160 USDT |
| 2022-07-27 |
1.9042 USDT |
500,335.9656 |
1.8430 USDT |
1.8410 USDT |
2.0560 USDT |
1.9600 USDT |
| 2022-07-26 |
1.8229 USDT |
500,531.8254 |
1.8690 USDT |
1.7520 USDT |
1.8770 USDT |
1.8600 USDT |
| 2022-07-25 |
1.9049 USDT |
304,158.3550 |
1.9250 USDT |
1.8630 USDT |
1.9560 USDT |
1.8650 USDT |
| 2022-07-24 |
1.9357 USDT |
272,843.6720 |
1.9270 USDT |
1.9000 USDT |
1.9670 USDT |
1.9140 USDT |
| 2022-07-23 |
1.9545 USDT |
328,755.7012 |
1.9470 USDT |
1.8940 USDT |
2.0580 USDT |
1.9260 USDT |
| 2022-07-22 |
1.9486 USDT |
367,159.2883 |
1.9400 USDT |
1.8970 USDT |
2.0890 USDT |
1.9470 USDT |
| 2022-07-21 |
1.9158 USDT |
343,900.3974 |
1.9280 USDT |
1.8670 USDT |
1.9580 USDT |
1.9350 USDT |
| 2022-07-20 |
1.9904 USDT |
440,380.7154 |
1.9690 USDT |
1.8730 USDT |
2.1630 USDT |
1.9140 USDT |
| 2022-07-19 |
1.9511 USDT |
376,880.3623 |
1.9460 USDT |
1.8500 USDT |
1.9990 USDT |
1.9630 USDT |
| 2022-07-18 |
1.9413 USDT |
247,646.4547 |
1.8930 USDT |
1.8240 USDT |
1.9900 USDT |
1.9510 USDT |
| 2022-07-17 |
1.8885 USDT |
164,316.7765 |
1.8810 USDT |
1.8680 USDT |
1.9510 USDT |
1.8940 USDT |
| 2022-07-16 |
1.8655 USDT |
130,724.7440 |
1.8650 USDT |
1.8300 USDT |
1.8860 USDT |
1.8770 USDT |
| 2022-07-15 |
1.8274 USDT |
179,314.0108 |
1.7830 USDT |
1.7600 USDT |
1.9980 USDT |
1.8680 USDT |
| 2022-07-14 |
1.7664 USDT |
160,609.3958 |
1.7470 USDT |
1.7320 USDT |
1.7840 USDT |
1.7830 USDT |
| 2022-07-13 |
1.7498 USDT |
178,944.7731 |
1.7450 USDT |
1.7150 USDT |
1.7980 USDT |
1.7420 USDT |
| 2022-07-12 |
1.7600 USDT |
264,565.8311 |
1.7520 USDT |
1.7030 USDT |
1.8290 USDT |
1.7420 USDT |
| 2022-07-11 |
1.7965 USDT |
314,195.3231 |
1.8100 USDT |
1.7300 USDT |
1.8330 USDT |
1.7450 USDT |
| 2022-07-10 |
1.8516 USDT |
309,668.0249 |
1.8660 USDT |
1.7760 USDT |
1.9130 USDT |
1.8150 USDT |
| 2022-07-09 |
1.8461 USDT |
295,701.4387 |
1.8000 USDT |
1.7900 USDT |
2.0010 USDT |
1.8490 USDT |
| 2022-07-08 |
1.7935 USDT |
225,587.1305 |
1.7970 USDT |
1.7580 USDT |
1.8510 USDT |
1.7970 USDT |
| 2022-07-07 |
1.7954 USDT |
243,751.0520 |
1.7900 USDT |
1.7670 USDT |
1.8400 USDT |
1.8020 USDT |
| 2022-07-06 |
1.7968 USDT |
241,303.2935 |
1.8110 USDT |
1.7690 USDT |
1.8190 USDT |
1.7930 USDT |