Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
1.2533 USDT |
179,184.0242 |
1.2520 USDT |
1.2340 USDT |
1.2860 USDT |
1.2450 USDT |
| 2023-01-06 |
1.2481 USDT |
173,490.7390 |
1.2380 USDT |
1.2060 USDT |
1.2960 USDT |
1.2520 USDT |
| 2023-01-05 |
1.2215 USDT |
195,517.6076 |
1.1880 USDT |
1.1820 USDT |
1.3420 USDT |
1.2500 USDT |
| 2023-01-04 |
1.1955 USDT |
264,392.5669 |
1.1890 USDT |
1.1830 USDT |
1.2180 USDT |
1.1900 USDT |
| 2023-01-03 |
1.1929 USDT |
254,605.7038 |
1.1890 USDT |
1.1650 USDT |
1.2190 USDT |
1.1860 USDT |
| 2023-01-02 |
1.1863 USDT |
264,079.9083 |
1.1720 USDT |
1.1680 USDT |
1.2380 USDT |
1.1860 USDT |
| 2023-01-01 |
1.1687 USDT |
267,754.3849 |
1.1630 USDT |
1.1450 USDT |
1.1840 USDT |
1.1720 USDT |
| 2022-12-31 |
1.1571 USDT |
273,224.5074 |
1.1660 USDT |
1.1350 USDT |
1.1750 USDT |
1.1620 USDT |
| 2022-12-30 |
1.1539 USDT |
264,687.0365 |
1.1630 USDT |
1.1160 USDT |
1.1810 USDT |
1.1660 USDT |
| 2022-12-29 |
1.1922 USDT |
251,199.1508 |
1.2100 USDT |
1.1350 USDT |
1.2520 USDT |
1.1600 USDT |
| 2022-12-28 |
1.2958 USDT |
272,883.1735 |
1.2950 USDT |
1.2000 USDT |
1.3790 USDT |
1.2100 USDT |
| 2022-12-27 |
1.2829 USDT |
258,458.6899 |
1.2620 USDT |
1.2430 USDT |
1.3320 USDT |
1.2960 USDT |
| 2022-12-26 |
1.2660 USDT |
254,316.3785 |
1.2940 USDT |
1.2270 USDT |
1.3120 USDT |
1.2650 USDT |
| 2022-12-25 |
1.2869 USDT |
323,567.9534 |
1.2270 USDT |
1.1890 USDT |
1.4810 USDT |
1.2930 USDT |
| 2022-12-24 |
1.1777 USDT |
225,836.6065 |
1.1690 USDT |
1.1450 USDT |
1.2440 USDT |
1.2280 USDT |
| 2022-12-23 |
1.1582 USDT |
213,118.4102 |
1.1230 USDT |
1.1160 USDT |
1.2260 USDT |
1.1690 USDT |
| 2022-12-22 |
1.1344 USDT |
252,718.4258 |
1.1220 USDT |
1.1090 USDT |
1.1680 USDT |
1.1240 USDT |
| 2022-12-21 |
1.1003 USDT |
298,296.6701 |
1.0760 USDT |
1.0740 USDT |
1.1690 USDT |
1.1330 USDT |
| 2022-12-20 |
1.0844 USDT |
246,511.1461 |
1.0670 USDT |
1.0630 USDT |
1.1110 USDT |
1.0810 USDT |
| 2022-12-19 |
1.0891 USDT |
256,740.6419 |
1.0760 USDT |
1.0500 USDT |
1.1630 USDT |
1.0700 USDT |
| 2022-12-18 |
1.0855 USDT |
73,584.5149 |
1.0470 USDT |
1.0470 USDT |
1.1320 USDT |
1.0760 USDT |
| 2022-12-17 |
1.0571 USDT |
241,390.5176 |
1.0350 USDT |
1.0250 USDT |
1.0870 USDT |
1.0610 USDT |
| 2022-12-16 |
1.0677 USDT |
193,086.8483 |
1.0660 USDT |
1.0300 USDT |
1.0890 USDT |
1.0350 USDT |
| 2022-12-15 |
1.0751 USDT |
206,220.7647 |
1.0710 USDT |
1.0550 USDT |
1.1080 USDT |
1.0650 USDT |
| 2022-12-14 |
1.0684 USDT |
138,481.2633 |
1.0650 USDT |
1.0560 USDT |
1.0920 USDT |
1.0700 USDT |
| 2022-12-13 |
1.0641 USDT |
152,884.7745 |
1.0660 USDT |
1.0410 USDT |
1.0910 USDT |
1.0660 USDT |
| 2022-12-12 |
1.0620 USDT |
105,782.1599 |
1.0710 USDT |
1.0500 USDT |
1.0720 USDT |
1.0640 USDT |
| 2022-12-11 |
1.0802 USDT |
88,500.4061 |
1.0860 USDT |
1.0690 USDT |
1.0920 USDT |
1.0720 USDT |
| 2022-12-10 |
1.0849 USDT |
194,741.3185 |
1.0830 USDT |
1.0780 USDT |
1.0990 USDT |
1.0870 USDT |
| 2022-12-09 |
1.0843 USDT |
207,728.6847 |
1.0830 USDT |
1.0710 USDT |
1.1180 USDT |
1.0850 USDT |
| 2022-12-08 |
1.0843 USDT |
152,951.8843 |
1.0880 USDT |
1.0670 USDT |
1.1180 USDT |
1.0850 USDT |
| 2022-12-07 |
1.0897 USDT |
120,302.3763 |
1.0930 USDT |
1.0660 USDT |
1.1050 USDT |
1.0880 USDT |
| 2022-12-06 |
1.0934 USDT |
121,502.8791 |
1.0890 USDT |
1.0790 USDT |
1.1010 USDT |
1.0930 USDT |
| 2022-12-05 |
1.0959 USDT |
137,148.7215 |
1.0860 USDT |
1.0730 USDT |
1.1110 USDT |
1.0910 USDT |
| 2022-12-04 |
1.1018 USDT |
237,886.5283 |
1.0910 USDT |
1.0770 USDT |
1.1210 USDT |
1.0830 USDT |
| 2022-12-03 |
1.1087 USDT |
204,735.4476 |
1.0910 USDT |
1.0840 USDT |
1.1860 USDT |
1.0920 USDT |
| 2022-12-02 |
1.0853 USDT |
148,560.4257 |
1.0880 USDT |
1.0620 USDT |
1.0950 USDT |
1.0920 USDT |
| 2022-12-01 |
1.0878 USDT |
204,386.9410 |
1.0930 USDT |
1.0710 USDT |
1.0950 USDT |
1.0900 USDT |
| 2022-11-30 |
1.0848 USDT |
202,730.9256 |
1.0890 USDT |
1.0600 USDT |
1.0930 USDT |
1.0920 USDT |
| 2022-11-29 |
1.0846 USDT |
245,073.9313 |
1.0840 USDT |
1.0620 USDT |
1.1140 USDT |
1.0890 USDT |
| 2022-11-28 |
1.0757 USDT |
184,285.8311 |
1.0890 USDT |
1.0580 USDT |
1.0930 USDT |
1.0830 USDT |
| 2022-11-27 |
1.0844 USDT |
194,522.1372 |
1.0890 USDT |
1.0570 USDT |
1.1130 USDT |
1.0890 USDT |
| 2022-11-26 |
1.0893 USDT |
190,576.5290 |
1.0920 USDT |
1.0640 USDT |
1.1140 USDT |
1.0880 USDT |
| 2022-11-25 |
1.0836 USDT |
237,084.6327 |
1.0820 USDT |
1.0580 USDT |
1.1200 USDT |
1.0940 USDT |
| 2022-11-24 |
1.0926 USDT |
296,175.1221 |
1.0620 USDT |
1.0510 USDT |
1.2430 USDT |
1.0850 USDT |
| 2022-11-23 |
1.0656 USDT |
186,583.7700 |
1.0560 USDT |
1.0510 USDT |
1.0780 USDT |
1.0650 USDT |
| 2022-11-22 |
1.0420 USDT |
153,633.7950 |
1.0400 USDT |
1.0120 USDT |
1.0660 USDT |
1.0560 USDT |
| 2022-11-21 |
1.0372 USDT |
289,053.7766 |
1.0860 USDT |
0.9610 USDT |
1.0880 USDT |
1.0440 USDT |
| 2022-11-20 |
1.1322 USDT |
330,703.1872 |
1.1430 USDT |
1.0660 USDT |
1.2060 USDT |
1.0850 USDT |
| 2022-11-19 |
1.1268 USDT |
283,238.4258 |
1.1560 USDT |
1.0900 USDT |
1.1900 USDT |
1.1390 USDT |