Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.8062 USDT |
264,127.6920 |
1.8320 USDT |
1.7670 USDT |
1.8530 USDT |
1.8140 USDT |
| 2022-07-04 |
1.8327 USDT |
369,885.2344 |
1.8410 USDT |
1.7440 USDT |
1.9310 USDT |
1.8320 USDT |
| 2022-07-03 |
1.8544 USDT |
592,775.9927 |
1.7520 USDT |
1.7170 USDT |
2.4910 USDT |
1.8470 USDT |
| 2022-07-02 |
1.7415 USDT |
381,379.0006 |
1.7500 USDT |
1.7020 USDT |
1.7730 USDT |
1.7470 USDT |
| 2022-07-01 |
1.7413 USDT |
365,677.7232 |
1.6940 USDT |
1.6800 USDT |
1.8170 USDT |
1.7430 USDT |
| 2022-06-30 |
1.7224 USDT |
444,593.3421 |
1.7990 USDT |
1.6580 USDT |
1.8160 USDT |
1.7000 USDT |
| 2022-06-29 |
1.8058 USDT |
394,476.7533 |
1.8210 USDT |
1.7670 USDT |
1.8590 USDT |
1.7990 USDT |
| 2022-06-28 |
1.8622 USDT |
204,677.9218 |
1.8490 USDT |
1.8090 USDT |
2.0000 USDT |
1.8170 USDT |
| 2022-06-27 |
1.8670 USDT |
24,945.2485 |
1.8150 USDT |
1.7930 USDT |
1.9260 USDT |
1.8500 USDT |
| 2022-06-26 |
1.9150 USDT |
35,048.3664 |
1.8780 USDT |
1.7900 USDT |
2.2000 USDT |
1.8150 USDT |
| 2022-06-25 |
1.8924 USDT |
18,347.0473 |
1.9020 USDT |
1.8640 USDT |
1.9800 USDT |
1.8800 USDT |
| 2022-06-24 |
1.8727 USDT |
27,700.2147 |
1.8390 USDT |
1.8320 USDT |
1.9320 USDT |
1.9010 USDT |
| 2022-06-23 |
1.8532 USDT |
29,989.1465 |
1.7950 USDT |
1.7760 USDT |
1.9410 USDT |
1.8410 USDT |
| 2022-06-22 |
1.8118 USDT |
16,111.1346 |
1.8200 USDT |
1.7670 USDT |
1.8380 USDT |
1.8210 USDT |
| 2022-06-21 |
1.8363 USDT |
25,165.0451 |
1.8160 USDT |
1.7950 USDT |
1.9070 USDT |
1.8170 USDT |
| 2022-06-20 |
1.8204 USDT |
22,174.1564 |
1.8320 USDT |
1.7850 USDT |
1.9540 USDT |
1.8190 USDT |
| 2022-06-19 |
1.7935 USDT |
23,905.7189 |
1.7670 USDT |
1.7220 USDT |
1.8590 USDT |
1.8310 USDT |
| 2022-06-18 |
1.7612 USDT |
32,430.3122 |
1.8070 USDT |
1.6880 USDT |
1.8360 USDT |
1.7670 USDT |
| 2022-06-17 |
1.8439 USDT |
38,371.3091 |
1.7800 USDT |
1.7160 USDT |
2.0000 USDT |
1.8080 USDT |
| 2022-06-16 |
1.8425 USDT |
42,932.3791 |
1.8390 USDT |
1.7530 USDT |
2.0130 USDT |
1.7800 USDT |
| 2022-06-15 |
1.7449 USDT |
34,890.9819 |
1.8020 USDT |
1.6110 USDT |
1.8540 USDT |
1.8360 USDT |
| 2022-06-14 |
1.8186 USDT |
33,931.2577 |
1.8180 USDT |
1.7320 USDT |
1.8730 USDT |
1.8010 USDT |
| 2022-06-13 |
1.8292 USDT |
34,949.1436 |
1.9040 USDT |
1.7370 USDT |
1.9130 USDT |
1.8100 USDT |
| 2022-06-12 |
1.9416 USDT |
33,484.7907 |
2.0320 USDT |
1.8640 USDT |
2.1940 USDT |
1.8990 USDT |
| 2022-06-11 |
2.0841 USDT |
21,420.8771 |
2.1910 USDT |
1.9780 USDT |
2.2000 USDT |
2.0340 USDT |
| 2022-06-10 |
2.2128 USDT |
24,117.5971 |
2.2430 USDT |
2.1340 USDT |
2.2770 USDT |
2.1910 USDT |
| 2022-06-09 |
2.2881 USDT |
31,191.9971 |
2.2470 USDT |
2.1960 USDT |
2.4270 USDT |
2.2420 USDT |
| 2022-06-08 |
2.2449 USDT |
21,795.1851 |
2.2540 USDT |
2.1970 USDT |
2.3270 USDT |
2.2510 USDT |
| 2022-06-07 |
2.2698 USDT |
32,456.6516 |
2.2890 USDT |
2.1920 USDT |
2.3480 USDT |
2.2630 USDT |
| 2022-06-06 |
2.3006 USDT |
23,444.3542 |
2.2740 USDT |
2.2610 USDT |
2.3960 USDT |
2.2890 USDT |
| 2022-06-05 |
2.2796 USDT |
38,973.1800 |
2.2390 USDT |
2.1980 USDT |
2.4010 USDT |
2.2810 USDT |
| 2022-06-04 |
2.2811 USDT |
50,799.8519 |
2.1720 USDT |
2.1270 USDT |
2.5880 USDT |
2.2020 USDT |
| 2022-06-03 |
2.1792 USDT |
21,346.6374 |
2.2090 USDT |
2.1230 USDT |
2.2780 USDT |
2.1650 USDT |
| 2022-06-02 |
2.1863 USDT |
26,686.9193 |
2.1830 USDT |
2.1250 USDT |
2.2740 USDT |
2.2100 USDT |
| 2022-06-01 |
2.2328 USDT |
23,391.1672 |
2.2600 USDT |
2.1470 USDT |
2.2910 USDT |
2.1810 USDT |
| 2022-05-31 |
2.2687 USDT |
64,699.4762 |
2.2500 USDT |
2.1700 USDT |
2.3910 USDT |
2.2590 USDT |
| 2022-05-30 |
2.8069 USDT |
145,207.9849 |
2.2450 USDT |
2.1520 USDT |
4.4000 USDT |
2.2790 USDT |
| 2022-05-29 |
2.2386 USDT |
28,754.7523 |
2.2140 USDT |
2.1740 USDT |
2.3310 USDT |
2.2430 USDT |
| 2022-05-28 |
2.2175 USDT |
16,558.9773 |
2.1930 USDT |
2.1530 USDT |
2.2520 USDT |
2.2160 USDT |
| 2022-05-27 |
2.1560 USDT |
29,758.3002 |
2.1890 USDT |
2.0040 USDT |
2.2670 USDT |
2.1910 USDT |
| 2022-05-26 |
2.1976 USDT |
21,962.4932 |
2.2910 USDT |
2.0800 USDT |
2.3810 USDT |
2.1870 USDT |
| 2022-05-25 |
2.3159 USDT |
26,164.5304 |
2.2540 USDT |
2.2040 USDT |
2.4440 USDT |
2.2920 USDT |
| 2022-05-24 |
2.2570 USDT |
29,953.2619 |
2.2230 USDT |
2.1750 USDT |
2.3800 USDT |
2.2530 USDT |
| 2022-05-23 |
2.3144 USDT |
37,261.4186 |
2.2590 USDT |
2.1500 USDT |
2.5440 USDT |
2.2150 USDT |
| 2022-05-22 |
2.3220 USDT |
29,218.5214 |
2.4110 USDT |
2.1910 USDT |
2.4640 USDT |
2.2580 USDT |
| 2022-05-21 |
2.4740 USDT |
32,455.1730 |
2.4400 USDT |
2.3770 USDT |
2.6510 USDT |
2.4140 USDT |
| 2022-05-20 |
2.4485 USDT |
54,572.8442 |
2.3490 USDT |
2.2540 USDT |
3.0880 USDT |
2.4400 USDT |
| 2022-05-19 |
2.3458 USDT |
60,733.2317 |
2.4630 USDT |
2.1900 USDT |
2.5680 USDT |
2.3500 USDT |
| 2022-05-18 |
2.5474 USDT |
85,938.0891 |
2.4490 USDT |
2.3310 USDT |
2.8540 USDT |
2.4660 USDT |
| 2022-05-17 |
2.1296 USDT |
68,831.0972 |
1.7970 USDT |
1.7440 USDT |
3.2060 USDT |
2.4480 USDT |