Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.7922 USDT |
39,502.2763 |
1.8790 USDT |
1.7000 USDT |
1.9010 USDT |
1.7960 USDT |
| 2022-05-15 |
1.8811 USDT |
38,339.6309 |
1.8990 USDT |
1.7900 USDT |
2.1560 USDT |
1.8970 USDT |
| 2022-05-14 |
1.9184 USDT |
73,865.8885 |
1.7780 USDT |
1.7000 USDT |
2.1470 USDT |
1.8960 USDT |
| 2022-05-13 |
1.6827 USDT |
109,717.8102 |
1.4620 USDT |
1.4110 USDT |
2.1070 USDT |
1.7940 USDT |
| 2022-05-12 |
1.4763 USDT |
258,666.9258 |
1.4200 USDT |
1.2400 USDT |
2.5550 USDT |
1.4610 USDT |
| 2022-05-11 |
1.7107 USDT |
175,659.4331 |
2.1190 USDT |
1.3030 USDT |
2.1840 USDT |
1.4150 USDT |
| 2022-05-10 |
2.2384 USDT |
145,786.7733 |
2.3000 USDT |
1.9460 USDT |
2.4570 USDT |
2.1190 USDT |
| 2022-05-09 |
2.4946 USDT |
120,095.8909 |
2.7490 USDT |
2.2620 USDT |
2.7520 USDT |
2.2970 USDT |
| 2022-05-08 |
2.8757 USDT |
69,262.7971 |
2.9970 USDT |
2.7020 USDT |
2.9970 USDT |
2.7470 USDT |
| 2022-05-07 |
3.0752 USDT |
58,697.6992 |
3.0860 USDT |
2.9580 USDT |
3.1870 USDT |
2.9910 USDT |
| 2022-05-06 |
3.2790 USDT |
137,209.4005 |
3.3550 USDT |
3.0550 USDT |
3.6880 USDT |
3.0820 USDT |
| 2022-05-05 |
3.2971 USDT |
171,715.0906 |
3.1710 USDT |
3.0160 USDT |
3.7500 USDT |
3.3560 USDT |
| 2022-05-04 |
3.1904 USDT |
149,273.4794 |
3.1820 USDT |
3.0370 USDT |
3.3030 USDT |
3.1710 USDT |
| 2022-05-03 |
3.4902 USDT |
263,181.4928 |
3.6500 USDT |
3.1460 USDT |
3.7790 USDT |
3.1820 USDT |
| 2022-05-02 |
3.5883 USDT |
421,580.9593 |
3.5100 USDT |
3.4000 USDT |
3.8760 USDT |
3.6590 USDT |
| 2022-05-01 |
4.3216 USDT |
596,229.3597 |
5.0000 USDT |
3.3730 USDT |
5.1470 USDT |
3.5110 USDT |
| 2022-04-30 |
6.5174 USDT |
516,855.3323 |
7.5070 USDT |
4.7600 USDT |
7.8650 USDT |
5.0070 USDT |
| 2022-04-29 |
7.2755 USDT |
426,329.1081 |
6.8650 USDT |
6.5620 USDT |
8.0500 USDT |
7.5000 USDT |
| 2022-04-28 |
6.4255 USDT |
250,545.1154 |
6.1950 USDT |
5.9810 USDT |
6.9920 USDT |
6.8650 USDT |
| 2022-04-27 |
6.1179 USDT |
202,153.3016 |
5.9930 USDT |
5.9330 USDT |
6.3980 USDT |
6.2240 USDT |
| 2022-04-26 |
6.1326 USDT |
392,499.2712 |
5.7200 USDT |
5.7020 USDT |
6.8200 USDT |
5.9860 USDT |
| 2022-04-25 |
5.6522 USDT |
341,893.8056 |
6.3260 USDT |
5.2490 USDT |
6.3350 USDT |
5.7540 USDT |
| 2022-04-24 |
6.6735 USDT |
281,385.9550 |
7.1590 USDT |
6.1010 USDT |
7.2730 USDT |
6.3270 USDT |
| 2022-04-23 |
7.8326 USDT |
140,566.2128 |
8.0240 USDT |
7.1000 USDT |
8.2960 USDT |
7.1590 USDT |
| 2022-04-22 |
7.9985 USDT |
82,208.9129 |
7.9370 USDT |
7.9070 USDT |
8.0690 USDT |
8.0260 USDT |
| 2022-04-21 |
8.0628 USDT |
95,090.2160 |
7.9830 USDT |
7.8730 USDT |
8.2570 USDT |
7.9350 USDT |
| 2022-04-20 |
8.0422 USDT |
82,940.8897 |
8.1220 USDT |
7.8870 USDT |
8.1710 USDT |
7.9820 USDT |
| 2022-04-19 |
8.1473 USDT |
96,960.4580 |
8.1230 USDT |
7.8820 USDT |
8.4730 USDT |
8.1250 USDT |
| 2022-04-18 |
7.9449 USDT |
107,148.7623 |
7.9360 USDT |
7.7490 USDT |
8.2570 USDT |
8.1580 USDT |
| 2022-04-17 |
8.0988 USDT |
88,129.3732 |
8.1410 USDT |
7.8830 USDT |
8.4740 USDT |
7.9070 USDT |
| 2022-04-16 |
8.0210 USDT |
100,038.2536 |
7.9430 USDT |
7.8170 USDT |
8.3310 USDT |
8.1210 USDT |
| 2022-04-15 |
8.4840 USDT |
196,370.2052 |
8.4610 USDT |
7.8800 USDT |
8.9400 USDT |
7.9560 USDT |
| 2022-04-14 |
8.3830 USDT |
94,012.9896 |
8.2720 USDT |
8.2600 USDT |
8.5500 USDT |
8.4890 USDT |
| 2022-04-13 |
8.1657 USDT |
140,305.3207 |
7.9130 USDT |
7.9050 USDT |
8.4490 USDT |
8.2800 USDT |
| 2022-04-12 |
7.8665 USDT |
92,951.9776 |
7.7660 USDT |
7.6820 USDT |
8.0990 USDT |
7.9420 USDT |
| 2022-04-11 |
7.9829 USDT |
139,752.3028 |
7.9010 USDT |
7.7110 USDT |
8.3170 USDT |
7.7790 USDT |
| 2022-04-10 |
7.8675 USDT |
103,947.5822 |
7.8280 USDT |
7.6800 USDT |
8.2170 USDT |
7.8820 USDT |
| 2022-04-09 |
8.2957 USDT |
180,898.6164 |
8.2230 USDT |
7.7890 USDT |
8.6990 USDT |
7.8280 USDT |
| 2022-04-08 |
8.3054 USDT |
183,985.1101 |
8.3070 USDT |
7.9490 USDT |
8.6520 USDT |
8.2230 USDT |
| 2022-04-07 |
8.1566 USDT |
140,178.2501 |
8.0640 USDT |
7.9940 USDT |
8.3670 USDT |
8.3090 USDT |
| 2022-04-06 |
7.9947 USDT |
202,266.5061 |
7.9770 USDT |
7.7040 USDT |
8.4000 USDT |
8.0990 USDT |
| 2022-04-05 |
8.1609 USDT |
260,779.8668 |
8.3960 USDT |
7.2150 USDT |
9.0180 USDT |
7.9990 USDT |
| 2022-04-04 |
8.4317 USDT |
152,632.6935 |
8.4120 USDT |
8.0410 USDT |
8.7710 USDT |
8.4060 USDT |
| 2022-04-03 |
8.8735 USDT |
194,211.1672 |
9.0530 USDT |
7.9000 USDT |
9.5600 USDT |
8.4150 USDT |
| 2022-04-02 |
9.0412 USDT |
129,875.5059 |
8.9220 USDT |
8.7290 USDT |
9.3350 USDT |
9.0530 USDT |
| 2022-04-01 |
8.9950 USDT |
351,648.4849 |
8.6170 USDT |
8.4280 USDT |
9.6990 USDT |
8.9130 USDT |
| 2022-03-31 |
8.5345 USDT |
482,336.6147 |
7.0020 USDT |
6.9660 USDT |
9.8390 USDT |
8.6160 USDT |
| 2022-03-30 |
6.7984 USDT |
130,406.8019 |
6.7500 USDT |
6.5450 USDT |
7.1290 USDT |
7.0020 USDT |
| 2022-03-29 |
6.5385 USDT |
161,453.8046 |
6.2390 USDT |
6.2310 USDT |
7.1000 USDT |
6.7620 USDT |
| 2022-03-28 |
6.3780 USDT |
163,968.5724 |
5.9670 USDT |
5.9330 USDT |
6.8600 USDT |
6.2390 USDT |