Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
6.0223 USDT |
114,983.4520 |
6.1130 USDT |
5.8520 USDT |
6.1830 USDT |
5.9660 USDT |
| 2022-03-26 |
6.2228 USDT |
239,393.7582 |
5.9980 USDT |
5.8220 USDT |
6.7140 USDT |
6.1150 USDT |
| 2022-03-25 |
6.1815 USDT |
426,698.4599 |
5.1850 USDT |
5.1370 USDT |
6.9880 USDT |
5.9970 USDT |
| 2022-03-24 |
5.1908 USDT |
77,088.8191 |
5.1580 USDT |
5.1350 USDT |
5.3790 USDT |
5.1860 USDT |
| 2022-03-23 |
5.1620 USDT |
131,347.1081 |
5.2220 USDT |
4.9130 USDT |
5.4500 USDT |
5.1460 USDT |
| 2022-03-22 |
5.0694 USDT |
150,489.4500 |
4.7940 USDT |
4.7240 USDT |
5.5000 USDT |
5.2230 USDT |
| 2022-03-21 |
4.7371 USDT |
105,317.2437 |
4.7070 USDT |
4.6040 USDT |
5.2000 USDT |
4.7890 USDT |
| 2022-03-20 |
4.7056 USDT |
106,523.0848 |
4.6990 USDT |
4.5750 USDT |
4.8050 USDT |
4.7070 USDT |
| 2022-03-19 |
4.7153 USDT |
69,491.1238 |
4.7330 USDT |
4.6480 USDT |
4.8000 USDT |
4.7040 USDT |
| 2022-03-18 |
4.8566 USDT |
104,234.0303 |
4.9270 USDT |
4.7020 USDT |
4.9900 USDT |
4.7360 USDT |
| 2022-03-17 |
4.7773 USDT |
161,949.6022 |
4.6900 USDT |
4.6000 USDT |
4.9900 USDT |
4.9230 USDT |
| 2022-03-16 |
4.6669 USDT |
158,282.4755 |
4.5850 USDT |
4.4910 USDT |
4.9880 USDT |
4.6870 USDT |
| 2022-03-15 |
4.5234 USDT |
73,821.3817 |
4.5040 USDT |
4.4240 USDT |
4.6130 USDT |
4.5890 USDT |
| 2022-03-14 |
4.5845 USDT |
77,407.8571 |
4.5890 USDT |
4.5000 USDT |
4.6660 USDT |
4.5260 USDT |
| 2022-03-13 |
4.7712 USDT |
182,263.8734 |
4.7170 USDT |
4.5710 USDT |
5.1750 USDT |
4.5790 USDT |
| 2022-03-12 |
4.7407 USDT |
148,094.5386 |
4.5980 USDT |
4.5670 USDT |
4.9460 USDT |
4.7160 USDT |
| 2022-03-11 |
4.5046 USDT |
168,217.0371 |
4.4900 USDT |
4.2970 USDT |
4.9020 USDT |
4.5940 USDT |
| 2022-03-10 |
4.4029 USDT |
138,966.1550 |
4.4140 USDT |
4.2590 USDT |
4.5040 USDT |
4.4820 USDT |
| 2022-03-09 |
4.5155 USDT |
131,897.9130 |
4.4550 USDT |
4.2710 USDT |
4.6850 USDT |
4.4120 USDT |
| 2022-03-08 |
4.4591 USDT |
109,122.2563 |
4.5010 USDT |
4.3170 USDT |
4.5320 USDT |
4.4550 USDT |
| 2022-03-07 |
4.5103 USDT |
133,721.6950 |
4.5660 USDT |
4.3790 USDT |
4.6280 USDT |
4.5120 USDT |
| 2022-03-06 |
4.7200 USDT |
92,657.0367 |
4.8310 USDT |
4.5630 USDT |
4.8710 USDT |
4.5660 USDT |
| 2022-03-05 |
4.8056 USDT |
117,634.4955 |
4.8170 USDT |
4.5990 USDT |
4.9920 USDT |
4.8330 USDT |
| 2022-03-04 |
4.7101 USDT |
79,204.4400 |
4.6210 USDT |
4.6120 USDT |
4.8590 USDT |
4.8190 USDT |
| 2022-03-03 |
4.6586 USDT |
126,612.7109 |
4.6360 USDT |
4.3690 USDT |
5.3840 USDT |
4.6200 USDT |
| 2022-03-02 |
4.7640 USDT |
82,605.9638 |
4.7840 USDT |
4.5020 USDT |
5.4450 USDT |
4.6440 USDT |
| 2022-03-01 |
4.7762 USDT |
86,189.2684 |
4.8040 USDT |
4.6280 USDT |
4.9020 USDT |
4.7850 USDT |
| 2022-02-28 |
4.7340 USDT |
149,131.4100 |
4.5590 USDT |
4.4610 USDT |
5.3250 USDT |
4.8060 USDT |
| 2022-02-27 |
4.5753 USDT |
145,453.3303 |
4.6320 USDT |
4.4290 USDT |
4.6780 USDT |
4.5610 USDT |
| 2022-02-26 |
4.6567 USDT |
97,590.4707 |
4.6490 USDT |
4.5760 USDT |
4.7640 USDT |
4.6350 USDT |
| 2022-02-25 |
4.3320 USDT |
83,453.4083 |
4.2310 USDT |
4.1560 USDT |
4.6310 USDT |
4.4330 USDT |
| 2022-02-24 |
4.4445 USDT |
148,582.1038 |
4.6800 USDT |
4.0500 USDT |
4.7280 USDT |
4.2090 USDT |
| 2022-02-23 |
4.6315 USDT |
83,849.5709 |
4.5990 USDT |
4.5220 USDT |
4.7330 USDT |
4.6640 USDT |
| 2022-02-22 |
4.6390 USDT |
97,559.3347 |
4.6800 USDT |
4.4600 USDT |
4.7230 USDT |
4.5980 USDT |
| 2022-02-21 |
4.6945 USDT |
100,099.3419 |
4.7130 USDT |
4.5880 USDT |
4.8670 USDT |
4.6760 USDT |
| 2022-02-20 |
4.7825 USDT |
67,878.3211 |
4.8540 USDT |
4.6830 USDT |
4.9950 USDT |
4.7110 USDT |
| 2022-02-19 |
4.8075 USDT |
212,399.6978 |
4.7610 USDT |
4.6840 USDT |
5.9000 USDT |
4.8540 USDT |
| 2022-02-18 |
4.6940 USDT |
142,455.4082 |
4.6310 USDT |
4.5410 USDT |
4.9780 USDT |
4.7570 USDT |
| 2022-02-17 |
4.6340 USDT |
123,541.7951 |
4.6410 USDT |
4.5430 USDT |
4.8410 USDT |
4.6270 USDT |
| 2022-02-16 |
4.6465 USDT |
104,968.4696 |
4.6500 USDT |
4.5810 USDT |
4.8460 USDT |
4.6430 USDT |
| 2022-02-15 |
4.6585 USDT |
107,515.2083 |
4.6670 USDT |
4.5010 USDT |
4.7350 USDT |
4.6500 USDT |
| 2022-02-14 |
4.9040 USDT |
217,553.6300 |
5.1390 USDT |
4.5060 USDT |
5.4900 USDT |
4.6690 USDT |
| 2022-02-13 |
4.8010 USDT |
416,374.9032 |
4.4580 USDT |
4.4190 USDT |
5.9560 USDT |
5.1440 USDT |
| 2022-02-12 |
4.5515 USDT |
134,563.9666 |
4.6470 USDT |
4.1850 USDT |
4.7290 USDT |
4.4560 USDT |
| 2022-02-11 |
4.6620 USDT |
125,723.3957 |
4.6770 USDT |
4.4640 USDT |
4.7490 USDT |
4.6470 USDT |
| 2022-02-10 |
4.6485 USDT |
189,234.9959 |
4.6200 USDT |
4.4540 USDT |
4.8600 USDT |
4.6770 USDT |
| 2022-02-09 |
4.4660 USDT |
148,319.4845 |
4.3160 USDT |
4.3000 USDT |
4.9030 USDT |
4.6160 USDT |
| 2022-02-08 |
4.3225 USDT |
136,667.1448 |
4.3240 USDT |
4.2690 USDT |
4.5780 USDT |
4.3210 USDT |
| 2022-02-07 |
4.3080 USDT |
134,003.0704 |
4.2700 USDT |
4.2520 USDT |
4.4070 USDT |
4.3460 USDT |
| 2022-02-06 |
4.2750 USDT |
124,075.3987 |
4.2780 USDT |
4.1260 USDT |
4.4360 USDT |
4.2720 USDT |