Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
1.8363 USDT |
25,165.0451 |
1.8160 USDT |
1.7950 USDT |
1.9070 USDT |
1.8170 USDT |
| 2022-06-20 |
1.8204 USDT |
22,174.1564 |
1.8320 USDT |
1.7850 USDT |
1.9540 USDT |
1.8190 USDT |
| 2022-06-19 |
1.7935 USDT |
23,905.7189 |
1.7670 USDT |
1.7220 USDT |
1.8590 USDT |
1.8310 USDT |
| 2022-06-18 |
1.7612 USDT |
32,430.3122 |
1.8070 USDT |
1.6880 USDT |
1.8360 USDT |
1.7670 USDT |
| 2022-06-17 |
1.8439 USDT |
38,371.3091 |
1.7800 USDT |
1.7160 USDT |
2.0000 USDT |
1.8080 USDT |
| 2022-06-16 |
1.8425 USDT |
42,932.3791 |
1.8390 USDT |
1.7530 USDT |
2.0130 USDT |
1.7800 USDT |
| 2022-06-15 |
1.7449 USDT |
34,890.9819 |
1.8020 USDT |
1.6110 USDT |
1.8540 USDT |
1.8360 USDT |
| 2022-06-14 |
1.8186 USDT |
33,931.2577 |
1.8180 USDT |
1.7320 USDT |
1.8730 USDT |
1.8010 USDT |
| 2022-06-13 |
1.8292 USDT |
34,949.1436 |
1.9040 USDT |
1.7370 USDT |
1.9130 USDT |
1.8100 USDT |
| 2022-06-12 |
1.9416 USDT |
33,484.7907 |
2.0320 USDT |
1.8640 USDT |
2.1940 USDT |
1.8990 USDT |
| 2022-06-11 |
2.0841 USDT |
21,420.8771 |
2.1910 USDT |
1.9780 USDT |
2.2000 USDT |
2.0340 USDT |
| 2022-06-10 |
2.2128 USDT |
24,117.5971 |
2.2430 USDT |
2.1340 USDT |
2.2770 USDT |
2.1910 USDT |
| 2022-06-09 |
2.2881 USDT |
31,191.9971 |
2.2470 USDT |
2.1960 USDT |
2.4270 USDT |
2.2420 USDT |
| 2022-06-08 |
2.2449 USDT |
21,795.1851 |
2.2540 USDT |
2.1970 USDT |
2.3270 USDT |
2.2510 USDT |
| 2022-06-07 |
2.2698 USDT |
32,456.6516 |
2.2890 USDT |
2.1920 USDT |
2.3480 USDT |
2.2630 USDT |
| 2022-06-06 |
2.3006 USDT |
23,444.3542 |
2.2740 USDT |
2.2610 USDT |
2.3960 USDT |
2.2890 USDT |
| 2022-06-05 |
2.2796 USDT |
38,973.1800 |
2.2390 USDT |
2.1980 USDT |
2.4010 USDT |
2.2810 USDT |
| 2022-06-04 |
2.2811 USDT |
50,799.8519 |
2.1720 USDT |
2.1270 USDT |
2.5880 USDT |
2.2020 USDT |
| 2022-06-03 |
2.1792 USDT |
21,346.6374 |
2.2090 USDT |
2.1230 USDT |
2.2780 USDT |
2.1650 USDT |
| 2022-06-02 |
2.1863 USDT |
26,686.9193 |
2.1830 USDT |
2.1250 USDT |
2.2740 USDT |
2.2100 USDT |
| 2022-06-01 |
2.2328 USDT |
23,391.1672 |
2.2600 USDT |
2.1470 USDT |
2.2910 USDT |
2.1810 USDT |
| 2022-05-31 |
2.2687 USDT |
64,699.4762 |
2.2500 USDT |
2.1700 USDT |
2.3910 USDT |
2.2590 USDT |
| 2022-05-30 |
2.8069 USDT |
145,207.9849 |
2.2450 USDT |
2.1520 USDT |
4.4000 USDT |
2.2790 USDT |
| 2022-05-29 |
2.2386 USDT |
28,754.7523 |
2.2140 USDT |
2.1740 USDT |
2.3310 USDT |
2.2430 USDT |
| 2022-05-28 |
2.2175 USDT |
16,558.9773 |
2.1930 USDT |
2.1530 USDT |
2.2520 USDT |
2.2160 USDT |
| 2022-05-27 |
2.1560 USDT |
29,758.3002 |
2.1890 USDT |
2.0040 USDT |
2.2670 USDT |
2.1910 USDT |
| 2022-05-26 |
2.1976 USDT |
21,962.4932 |
2.2910 USDT |
2.0800 USDT |
2.3810 USDT |
2.1870 USDT |
| 2022-05-25 |
2.3159 USDT |
26,164.5304 |
2.2540 USDT |
2.2040 USDT |
2.4440 USDT |
2.2920 USDT |
| 2022-05-24 |
2.2570 USDT |
29,953.2619 |
2.2230 USDT |
2.1750 USDT |
2.3800 USDT |
2.2530 USDT |
| 2022-05-23 |
2.3144 USDT |
37,261.4186 |
2.2590 USDT |
2.1500 USDT |
2.5440 USDT |
2.2150 USDT |
| 2022-05-22 |
2.3220 USDT |
29,218.5214 |
2.4110 USDT |
2.1910 USDT |
2.4640 USDT |
2.2580 USDT |
| 2022-05-21 |
2.4740 USDT |
32,455.1730 |
2.4400 USDT |
2.3770 USDT |
2.6510 USDT |
2.4140 USDT |
| 2022-05-20 |
2.4485 USDT |
54,572.8442 |
2.3490 USDT |
2.2540 USDT |
3.0880 USDT |
2.4400 USDT |
| 2022-05-19 |
2.3458 USDT |
60,733.2317 |
2.4630 USDT |
2.1900 USDT |
2.5680 USDT |
2.3500 USDT |
| 2022-05-18 |
2.5474 USDT |
85,938.0891 |
2.4490 USDT |
2.3310 USDT |
2.8540 USDT |
2.4660 USDT |
| 2022-05-17 |
2.1296 USDT |
68,831.0972 |
1.7970 USDT |
1.7440 USDT |
3.2060 USDT |
2.4480 USDT |
| 2022-05-16 |
1.7922 USDT |
39,502.2763 |
1.8790 USDT |
1.7000 USDT |
1.9010 USDT |
1.7960 USDT |
| 2022-05-15 |
1.8811 USDT |
38,339.6309 |
1.8990 USDT |
1.7900 USDT |
2.1560 USDT |
1.8970 USDT |
| 2022-05-14 |
1.9184 USDT |
73,865.8885 |
1.7780 USDT |
1.7000 USDT |
2.1470 USDT |
1.8960 USDT |
| 2022-05-13 |
1.6827 USDT |
109,717.8102 |
1.4620 USDT |
1.4110 USDT |
2.1070 USDT |
1.7940 USDT |
| 2022-05-12 |
1.4763 USDT |
258,666.9258 |
1.4200 USDT |
1.2400 USDT |
2.5550 USDT |
1.4610 USDT |
| 2022-05-11 |
1.7107 USDT |
175,659.4331 |
2.1190 USDT |
1.3030 USDT |
2.1840 USDT |
1.4150 USDT |
| 2022-05-10 |
2.2384 USDT |
145,786.7733 |
2.3000 USDT |
1.9460 USDT |
2.4570 USDT |
2.1190 USDT |
| 2022-05-09 |
2.4946 USDT |
120,095.8909 |
2.7490 USDT |
2.2620 USDT |
2.7520 USDT |
2.2970 USDT |
| 2022-05-08 |
2.8757 USDT |
69,262.7971 |
2.9970 USDT |
2.7020 USDT |
2.9970 USDT |
2.7470 USDT |
| 2022-05-07 |
3.0752 USDT |
58,697.6992 |
3.0860 USDT |
2.9580 USDT |
3.1870 USDT |
2.9910 USDT |
| 2022-05-06 |
3.2790 USDT |
137,209.4005 |
3.3550 USDT |
3.0550 USDT |
3.6880 USDT |
3.0820 USDT |
| 2022-05-05 |
3.2971 USDT |
171,715.0906 |
3.1710 USDT |
3.0160 USDT |
3.7500 USDT |
3.3560 USDT |
| 2022-05-04 |
3.1904 USDT |
149,273.4794 |
3.1820 USDT |
3.0370 USDT |
3.3030 USDT |
3.1710 USDT |
| 2022-05-03 |
3.4902 USDT |
263,181.4928 |
3.6500 USDT |
3.1460 USDT |
3.7790 USDT |
3.1820 USDT |