Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
1.0008 USDT |
49,568.6824 |
0.9741 USDT |
0.9677 USDT |
1.0420 USDT |
0.9885 USDT |
| 2024-10-17 |
1.0045 USDT |
78,036.5582 |
0.9732 USDT |
0.9556 USDT |
1.0746 USDT |
0.9738 USDT |
| 2024-10-16 |
0.9848 USDT |
24,583.8066 |
0.9926 USDT |
0.9630 USDT |
1.0083 USDT |
0.9751 USDT |
| 2024-10-15 |
1.0291 USDT |
184,900.8959 |
1.0117 USDT |
0.9658 USDT |
1.1002 USDT |
0.9817 USDT |
| 2024-10-14 |
1.0130 USDT |
16,446.7511 |
1.0114 USDT |
1.0070 USDT |
1.0229 USDT |
1.0139 USDT |
| 2024-10-13 |
1.0223 USDT |
26,998.1275 |
1.0193 USDT |
1.0054 USDT |
1.0477 USDT |
1.0132 USDT |
| 2024-10-12 |
1.0256 USDT |
29,576.8649 |
1.0297 USDT |
1.0120 USDT |
1.0459 USDT |
1.0189 USDT |
| 2024-10-11 |
1.0364 USDT |
109,465.0148 |
1.0142 USDT |
1.0041 USDT |
1.0826 USDT |
1.0297 USDT |
| 2024-10-10 |
1.0292 USDT |
207,658.2282 |
0.9746 USDT |
0.9628 USDT |
1.1500 USDT |
1.0133 USDT |
| 2024-10-09 |
1.0250 USDT |
81,087.7015 |
1.0257 USDT |
0.9631 USDT |
1.0691 USDT |
0.9750 USDT |
| 2024-10-08 |
1.0505 USDT |
49,929.9291 |
1.0490 USDT |
1.0247 USDT |
1.0923 USDT |
1.0257 USDT |
| 2024-10-07 |
1.0673 USDT |
98,235.4254 |
1.0481 USDT |
1.0300 USDT |
1.1139 USDT |
1.0484 USDT |
| 2024-10-06 |
1.0856 USDT |
167,911.5924 |
1.0800 USDT |
1.0440 USDT |
1.1461 USDT |
1.0475 USDT |
| 2024-10-05 |
1.1113 USDT |
400,598.3385 |
1.0706 USDT |
1.0208 USDT |
1.2100 USDT |
1.0814 USDT |
| 2024-10-04 |
1.0342 USDT |
272,138.2290 |
0.9370 USDT |
0.8924 USDT |
1.1990 USDT |
1.0707 USDT |
| 2024-10-03 |
0.9846 USDT |
170,346.6030 |
1.0316 USDT |
0.9010 USDT |
1.0599 USDT |
0.9374 USDT |
| 2024-10-02 |
1.0867 USDT |
469,614.0167 |
0.9850 USDT |
0.9778 USDT |
1.1553 USDT |
1.0319 USDT |
| 2024-10-01 |
1.0887 USDT |
624,264.5437 |
1.1249 USDT |
0.9703 USDT |
1.2441 USDT |
0.9845 USDT |
| 2024-09-30 |
1.1362 USDT |
1,386,382.1522 |
0.7812 USDT |
0.7700 USDT |
1.4000 USDT |
1.1260 USDT |
| 2024-09-29 |
0.7832 USDT |
82,344.2735 |
0.7826 USDT |
0.7659 USDT |
0.7876 USDT |
0.7800 USDT |
| 2024-09-28 |
0.7839 USDT |
16,218.2182 |
0.7854 USDT |
0.7780 USDT |
0.7854 USDT |
0.7826 USDT |
| 2024-09-27 |
0.7851 USDT |
17,108.8583 |
0.7817 USDT |
0.7786 USDT |
0.7912 USDT |
0.7854 USDT |
| 2024-09-26 |
0.7850 USDT |
10,755.4255 |
0.7841 USDT |
0.7801 USDT |
0.7899 USDT |
0.7817 USDT |
| 2024-09-25 |
0.7879 USDT |
15,636.2790 |
0.7847 USDT |
0.7811 USDT |
0.7990 USDT |
0.7852 USDT |
| 2024-09-24 |
0.7805 USDT |
10,028.1452 |
0.7803 USDT |
0.7769 USDT |
0.7888 USDT |
0.7846 USDT |
| 2024-09-23 |
0.7867 USDT |
21,795.0606 |
0.7868 USDT |
0.7800 USDT |
0.7976 USDT |
0.7802 USDT |
| 2024-09-22 |
0.7894 USDT |
17,309.0280 |
0.7913 USDT |
0.7830 USDT |
0.7960 USDT |
0.7868 USDT |
| 2024-09-21 |
0.7907 USDT |
17,556.4105 |
0.7865 USDT |
0.7865 USDT |
0.7954 USDT |
0.7913 USDT |
| 2024-09-20 |
0.7906 USDT |
15,571.4087 |
0.7917 USDT |
0.7831 USDT |
0.8026 USDT |
0.7865 USDT |
| 2024-09-19 |
0.7865 USDT |
38,487.0176 |
0.7800 USDT |
0.7660 USDT |
0.7980 USDT |
0.7916 USDT |
| 2024-09-18 |
0.7764 USDT |
17,394.4983 |
0.7786 USDT |
0.7670 USDT |
0.7840 USDT |
0.7797 USDT |
| 2024-09-17 |
0.7803 USDT |
17,781.4952 |
0.7801 USDT |
0.7730 USDT |
0.7890 USDT |
0.7786 USDT |
| 2024-09-16 |
0.7869 USDT |
34,051.4945 |
0.7848 USDT |
0.7716 USDT |
0.8027 USDT |
0.7813 USDT |
| 2024-09-15 |
0.8146 USDT |
91,026.2246 |
0.8206 USDT |
0.7700 USDT |
0.8378 USDT |
0.7848 USDT |
| 2024-09-14 |
0.8198 USDT |
87,604.4082 |
0.8009 USDT |
0.7933 USDT |
0.8549 USDT |
0.8217 USDT |
| 2024-09-13 |
0.7988 USDT |
42,089.7088 |
0.7977 USDT |
0.7791 USDT |
0.8143 USDT |
0.8008 USDT |
| 2024-09-12 |
0.7950 USDT |
5,942.9169 |
0.7943 USDT |
0.7874 USDT |
0.8030 USDT |
0.7976 USDT |
| 2024-09-11 |
0.7877 USDT |
12,335.3211 |
0.7830 USDT |
0.7767 USDT |
0.7957 USDT |
0.7934 USDT |
| 2024-09-10 |
0.7818 USDT |
20,389.0035 |
0.7793 USDT |
0.7631 USDT |
0.7940 USDT |
0.7842 USDT |
| 2024-09-09 |
0.7750 USDT |
15,806.7953 |
0.7648 USDT |
0.7623 USDT |
0.7867 USDT |
0.7789 USDT |
| 2024-09-08 |
0.7622 USDT |
7,229.6608 |
0.7670 USDT |
0.7559 USDT |
0.7727 USDT |
0.7650 USDT |
| 2024-09-07 |
0.7598 USDT |
16,722.3582 |
0.7511 USDT |
0.7488 USDT |
0.7730 USDT |
0.7727 USDT |
| 2024-09-06 |
0.7699 USDT |
26,101.2410 |
0.7725 USDT |
0.7452 USDT |
0.7856 USDT |
0.7512 USDT |
| 2024-09-05 |
0.7783 USDT |
3,961.3429 |
0.7800 USDT |
0.7710 USDT |
0.7860 USDT |
0.7737 USDT |
| 2024-09-04 |
0.7810 USDT |
12,441.3809 |
0.7870 USDT |
0.7701 USDT |
0.7904 USDT |
0.7790 USDT |
| 2024-09-03 |
0.7913 USDT |
6,053.8645 |
0.7981 USDT |
0.7810 USDT |
0.8018 USDT |
0.7890 USDT |
| 2024-09-02 |
0.7907 USDT |
55,885.7000 |
0.7674 USDT |
0.7560 USDT |
0.8370 USDT |
0.7981 USDT |
| 2024-09-01 |
0.7839 USDT |
47,865.5639 |
0.7970 USDT |
0.7649 USDT |
0.8051 USDT |
0.7680 USDT |
| 2024-08-31 |
0.7999 USDT |
24,034.0890 |
0.8050 USDT |
0.7931 USDT |
0.8101 USDT |
0.7970 USDT |
| 2024-08-30 |
0.8115 USDT |
47,044.4327 |
0.8240 USDT |
0.7890 USDT |
0.8269 USDT |
0.8059 USDT |