Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
4.0155 USDT |
212,735.5839 |
3.9940 USDT |
3.8870 USDT |
4.2440 USDT |
4.0370 USDT |
| 2021-12-16 |
3.9160 USDT |
345,513.7281 |
3.8080 USDT |
3.8070 USDT |
5.3300 USDT |
4.0240 USDT |
| 2021-12-15 |
3.8890 USDT |
184,907.4369 |
3.9730 USDT |
3.8030 USDT |
4.2590 USDT |
3.8050 USDT |
| 2021-12-14 |
3.9385 USDT |
200,431.9542 |
3.9100 USDT |
3.8500 USDT |
4.2600 USDT |
3.9670 USDT |
| 2021-12-13 |
4.0870 USDT |
125,865.8242 |
4.2640 USDT |
3.9090 USDT |
4.4030 USDT |
3.9100 USDT |
| 2021-12-12 |
4.5025 USDT |
184,445.9510 |
4.7400 USDT |
4.2600 USDT |
4.7570 USDT |
4.2650 USDT |
| 2021-12-11 |
4.6320 USDT |
263,593.4139 |
4.5080 USDT |
4.3420 USDT |
6.9000 USDT |
4.7560 USDT |
| 2021-12-10 |
4.5225 USDT |
136,213.3010 |
4.5190 USDT |
4.3190 USDT |
4.6530 USDT |
4.5260 USDT |
| 2021-12-09 |
4.6255 USDT |
124,742.0913 |
4.7430 USDT |
4.4850 USDT |
4.8470 USDT |
4.5080 USDT |
| 2021-12-08 |
4.7330 USDT |
109,685.1559 |
4.7220 USDT |
4.5250 USDT |
4.8840 USDT |
4.7440 USDT |
| 2021-12-07 |
4.6580 USDT |
187,016.5112 |
4.6390 USDT |
4.4800 USDT |
5.0230 USDT |
4.6770 USDT |
| 2021-12-06 |
4.6215 USDT |
149,205.8117 |
4.6080 USDT |
4.4700 USDT |
4.7580 USDT |
4.6350 USDT |
| 2021-12-05 |
4.6315 USDT |
231,982.6254 |
4.6570 USDT |
4.4050 USDT |
5.3000 USDT |
4.6060 USDT |
| 2021-12-04 |
4.9900 USDT |
195,979.2281 |
5.3220 USDT |
4.2620 USDT |
5.3280 USDT |
4.6580 USDT |
| 2021-12-03 |
5.3155 USDT |
95,564.5105 |
5.3060 USDT |
5.2200 USDT |
5.4110 USDT |
5.3250 USDT |
| 2021-12-02 |
5.3975 USDT |
129,542.1687 |
5.4770 USDT |
5.0500 USDT |
5.5680 USDT |
5.3180 USDT |
| 2021-12-01 |
5.4510 USDT |
146,246.3321 |
5.4270 USDT |
5.0430 USDT |
5.5890 USDT |
5.4750 USDT |
| 2021-11-30 |
5.5285 USDT |
153,662.4791 |
5.6240 USDT |
5.3840 USDT |
5.8370 USDT |
5.4330 USDT |
| 2021-11-29 |
5.5425 USDT |
149,302.7778 |
5.4460 USDT |
5.2520 USDT |
5.7140 USDT |
5.6390 USDT |
| 2021-11-28 |
5.5040 USDT |
64,171.3311 |
5.5610 USDT |
5.4000 USDT |
5.5850 USDT |
5.4470 USDT |
| 2021-11-27 |
5.6875 USDT |
155,598.3265 |
5.7940 USDT |
5.3560 USDT |
6.0470 USDT |
5.5810 USDT |
| 2021-11-26 |
5.9495 USDT |
168,884.9361 |
6.0970 USDT |
5.6910 USDT |
6.2180 USDT |
5.8020 USDT |
| 2021-11-25 |
6.0165 USDT |
376,300.2055 |
5.9550 USDT |
5.4000 USDT |
7.5000 USDT |
6.0780 USDT |
| 2021-11-24 |
6.0985 USDT |
214,738.6139 |
6.2420 USDT |
5.8490 USDT |
6.3240 USDT |
5.9550 USDT |
| 2021-11-23 |
6.7725 USDT |
271,389.9046 |
7.3050 USDT |
5.9490 USDT |
7.4550 USDT |
6.2400 USDT |
| 2021-11-22 |
6.8425 USDT |
285,048.2026 |
6.4100 USDT |
6.2940 USDT |
7.5000 USDT |
7.2750 USDT |
| 2021-11-21 |
6.0670 USDT |
312,178.1863 |
5.6900 USDT |
5.4940 USDT |
7.3000 USDT |
6.4440 USDT |
| 2021-11-20 |
5.4280 USDT |
155,440.0508 |
5.1790 USDT |
4.9770 USDT |
5.7800 USDT |
5.6770 USDT |
| 2021-11-19 |
5.0950 USDT |
189,296.5161 |
5.0190 USDT |
4.7500 USDT |
5.2920 USDT |
5.1710 USDT |
| 2021-11-18 |
5.0695 USDT |
298,511.7083 |
5.1220 USDT |
4.9750 USDT |
6.6000 USDT |
5.0170 USDT |
| 2021-11-17 |
5.2095 USDT |
314,490.7079 |
5.3150 USDT |
5.0000 USDT |
5.8600 USDT |
5.1040 USDT |
| 2021-11-16 |
5.4410 USDT |
820,027.7786 |
5.5750 USDT |
5.0550 USDT |
8.2500 USDT |
5.3070 USDT |
| 2021-11-15 |
5.1410 USDT |
535,869.2683 |
4.7050 USDT |
4.5670 USDT |
6.4410 USDT |
5.5770 USDT |
| 2021-11-14 |
4.6700 USDT |
131,151.5087 |
4.6400 USDT |
4.5210 USDT |
4.7530 USDT |
4.7000 USDT |
| 2021-11-13 |
4.4325 USDT |
252,218.3072 |
4.2240 USDT |
4.0500 USDT |
4.8000 USDT |
4.6410 USDT |
| 2021-11-12 |
4.1730 USDT |
164,226.1825 |
4.1290 USDT |
4.0790 USDT |
4.4000 USDT |
4.2170 USDT |
| 2021-11-11 |
4.2200 USDT |
149,414.6313 |
4.3190 USDT |
4.0850 USDT |
4.4000 USDT |
4.1210 USDT |
| 2021-11-10 |
4.2235 USDT |
200,991.7005 |
4.1320 USDT |
4.0500 USDT |
4.4270 USDT |
4.3150 USDT |
| 2021-11-09 |
4.1580 USDT |
166,655.3799 |
4.1890 USDT |
4.0510 USDT |
4.3000 USDT |
4.1270 USDT |
| 2021-11-08 |
4.2670 USDT |
162,999.1399 |
4.3380 USDT |
4.0500 USDT |
4.5100 USDT |
4.1960 USDT |
| 2021-11-07 |
4.2260 USDT |
275,642.4387 |
4.1120 USDT |
3.9000 USDT |
4.6000 USDT |
4.3400 USDT |
| 2021-11-06 |
4.0700 USDT |
232,819.6339 |
4.0290 USDT |
3.8750 USDT |
4.5000 USDT |
4.1110 USDT |
| 2021-11-05 |
3.8825 USDT |
510,578.2322 |
3.7070 USDT |
3.6690 USDT |
6.3000 USDT |
4.0580 USDT |
| 2021-11-04 |
3.6370 USDT |
236,786.0018 |
3.5670 USDT |
3.5210 USDT |
4.7000 USDT |
3.7070 USDT |
| 2021-11-03 |
3.5790 USDT |
203,572.5455 |
3.5910 USDT |
3.4110 USDT |
3.7020 USDT |
3.5670 USDT |
| 2021-11-02 |
3.6740 USDT |
178,173.0343 |
3.7590 USDT |
3.4670 USDT |
3.8540 USDT |
3.5890 USDT |
| 2021-11-01 |
3.6650 USDT |
214,940.9803 |
3.5700 USDT |
3.4800 USDT |
3.8780 USDT |
3.7600 USDT |
| 2021-10-31 |
3.3635 USDT |
1,077,023.2338 |
3.1530 USDT |
3.1480 USDT |
7.2000 USDT |
3.5740 USDT |
| 2021-10-30 |
3.2060 USDT |
61,013.9302 |
3.2590 USDT |
3.0660 USDT |
3.2590 USDT |
3.1530 USDT |
| 2021-10-29 |
3.3055 USDT |
153,912.0176 |
3.3520 USDT |
3.2270 USDT |
3.4320 USDT |
3.2590 USDT |