Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
3.3230 USDT |
215,575.2370 |
3.2980 USDT |
3.0000 USDT |
3.3790 USDT |
3.3480 USDT |
| 2021-10-27 |
3.4085 USDT |
280,499.2221 |
3.5210 USDT |
3.0520 USDT |
3.5920 USDT |
3.2960 USDT |
| 2021-10-26 |
3.4540 USDT |
135,638.6737 |
3.3880 USDT |
3.3560 USDT |
3.6900 USDT |
3.5200 USDT |
| 2021-10-25 |
3.2660 USDT |
68,360.1221 |
3.1440 USDT |
3.1280 USDT |
3.4790 USDT |
3.3880 USDT |
| 2021-10-24 |
3.2155 USDT |
108,313.9692 |
3.2860 USDT |
3.1410 USDT |
3.4240 USDT |
3.1450 USDT |
| 2021-10-23 |
3.2615 USDT |
92,185.5249 |
3.2390 USDT |
3.1500 USDT |
3.3200 USDT |
3.2840 USDT |
| 2021-10-22 |
3.2490 USDT |
131,284.8602 |
3.2560 USDT |
3.0000 USDT |
3.3200 USDT |
3.2420 USDT |
| 2021-10-21 |
3.2390 USDT |
88,002.4392 |
3.2220 USDT |
3.1310 USDT |
3.3370 USDT |
3.2560 USDT |
| 2021-10-20 |
3.1800 USDT |
76,736.8037 |
3.1390 USDT |
3.1390 USDT |
3.2990 USDT |
3.2210 USDT |
| 2021-10-19 |
3.2270 USDT |
144,397.8909 |
3.3150 USDT |
3.1270 USDT |
3.4150 USDT |
3.1390 USDT |
| 2021-10-18 |
3.3395 USDT |
123,027.1053 |
3.3650 USDT |
3.1650 USDT |
3.4640 USDT |
3.3140 USDT |
| 2021-10-17 |
3.3175 USDT |
77,317.2055 |
3.2700 USDT |
3.1910 USDT |
3.4340 USDT |
3.3650 USDT |
| 2021-10-16 |
3.1985 USDT |
186,469.7805 |
3.1250 USDT |
3.1230 USDT |
3.4380 USDT |
3.2720 USDT |
| 2021-10-15 |
3.3095 USDT |
588,893.9208 |
3.4320 USDT |
3.0010 USDT |
7.4800 USDT |
3.1870 USDT |
| 2021-10-14 |
3.4375 USDT |
119,590.2134 |
3.4380 USDT |
3.3390 USDT |
3.5760 USDT |
3.4370 USDT |
| 2021-10-13 |
3.4010 USDT |
184,868.2731 |
3.3670 USDT |
3.3150 USDT |
3.5660 USDT |
3.4350 USDT |
| 2021-10-12 |
3.4175 USDT |
101,758.3325 |
3.4550 USDT |
3.2530 USDT |
3.4610 USDT |
3.3800 USDT |
| 2021-10-11 |
3.4400 USDT |
100,372.3445 |
3.4370 USDT |
3.3170 USDT |
3.6100 USDT |
3.4430 USDT |
| 2021-10-10 |
3.4200 USDT |
105,037.3595 |
3.4050 USDT |
3.2310 USDT |
3.5760 USDT |
3.4350 USDT |
| 2021-10-09 |
3.4220 USDT |
86,140.2854 |
3.4310 USDT |
3.3740 USDT |
3.5750 USDT |
3.4130 USDT |
| 2021-10-08 |
3.4510 USDT |
163,535.2947 |
3.4720 USDT |
3.3630 USDT |
3.6650 USDT |
3.4300 USDT |
| 2021-10-07 |
3.4515 USDT |
147,471.8729 |
3.4300 USDT |
3.3510 USDT |
3.5480 USDT |
3.4730 USDT |
| 2021-10-06 |
3.4060 USDT |
146,454.9407 |
3.3930 USDT |
3.2390 USDT |
3.4700 USDT |
3.4190 USDT |
| 2021-10-05 |
3.4370 USDT |
95,189.5858 |
3.4800 USDT |
3.3700 USDT |
3.5800 USDT |
3.3940 USDT |
| 2021-10-04 |
3.5070 USDT |
115,104.4639 |
3.5300 USDT |
3.3510 USDT |
3.5580 USDT |
3.4840 USDT |
| 2021-10-03 |
3.5020 USDT |
102,498.5471 |
3.4710 USDT |
3.4480 USDT |
3.6270 USDT |
3.5330 USDT |
| 2021-10-02 |
3.4220 USDT |
109,277.1340 |
3.3750 USDT |
3.3500 USDT |
3.4820 USDT |
3.4690 USDT |
| 2021-10-01 |
3.3180 USDT |
85,111.4957 |
3.2680 USDT |
3.2180 USDT |
3.4270 USDT |
3.3680 USDT |
| 2021-09-30 |
3.2805 USDT |
135,150.6372 |
3.2930 USDT |
3.1440 USDT |
3.3630 USDT |
3.2680 USDT |
| 2021-09-29 |
3.3345 USDT |
115,657.6864 |
3.3730 USDT |
3.2200 USDT |
3.4020 USDT |
3.2960 USDT |
| 2021-09-28 |
3.4590 USDT |
113,732.6920 |
3.5730 USDT |
3.2550 USDT |
3.6160 USDT |
3.3450 USDT |
| 2021-09-27 |
3.5165 USDT |
114,455.3060 |
3.4490 USDT |
3.3620 USDT |
3.6490 USDT |
3.5840 USDT |
| 2021-09-26 |
3.4755 USDT |
95,700.8573 |
3.5010 USDT |
3.3610 USDT |
3.5880 USDT |
3.4500 USDT |
| 2021-09-25 |
3.5020 USDT |
96,342.5023 |
3.5050 USDT |
3.3960 USDT |
3.5860 USDT |
3.4990 USDT |
| 2021-09-24 |
3.5990 USDT |
131,855.9225 |
3.6900 USDT |
3.3740 USDT |
3.7720 USDT |
3.5080 USDT |
| 2021-09-23 |
3.6370 USDT |
164,381.6862 |
3.5850 USDT |
3.4580 USDT |
3.7970 USDT |
3.6890 USDT |
| 2021-09-22 |
3.5760 USDT |
173,766.9951 |
3.5470 USDT |
3.3500 USDT |
3.7800 USDT |
3.6050 USDT |
| 2021-09-21 |
3.5480 USDT |
134,141.9681 |
3.5630 USDT |
3.3540 USDT |
3.6240 USDT |
3.5330 USDT |
| 2021-09-20 |
3.6610 USDT |
143,688.6731 |
3.7590 USDT |
3.2800 USDT |
3.8980 USDT |
3.5630 USDT |
| 2021-09-19 |
3.7890 USDT |
60,604.2461 |
3.8190 USDT |
3.7000 USDT |
3.8300 USDT |
3.7590 USDT |
| 2021-09-18 |
3.8410 USDT |
80,953.6095 |
3.8630 USDT |
3.7370 USDT |
3.9360 USDT |
3.8190 USDT |
| 2021-09-17 |
3.9940 USDT |
115,747.8378 |
4.1010 USDT |
3.7580 USDT |
4.1430 USDT |
3.8870 USDT |
| 2021-09-16 |
3.9650 USDT |
162,716.9012 |
3.8310 USDT |
3.7830 USDT |
4.1590 USDT |
4.0990 USDT |
| 2021-09-15 |
3.7610 USDT |
93,720.6814 |
3.6890 USDT |
3.4400 USDT |
3.8720 USDT |
3.8330 USDT |
| 2021-09-14 |
3.6580 USDT |
72,449.3159 |
3.6280 USDT |
3.5500 USDT |
3.7820 USDT |
3.6880 USDT |
| 2021-09-13 |
3.6830 USDT |
31,951.4329 |
3.7370 USDT |
3.5500 USDT |
3.7560 USDT |
3.6290 USDT |
| 2021-09-12 |
3.7895 USDT |
39,481.3654 |
3.8420 USDT |
3.7080 USDT |
3.8430 USDT |
3.7370 USDT |
| 2021-09-11 |
3.9260 USDT |
60,478.0880 |
4.0090 USDT |
3.8080 USDT |
4.0440 USDT |
3.8430 USDT |
| 2021-09-10 |
4.0595 USDT |
259,259.3921 |
4.1100 USDT |
3.5770 USDT |
4.1440 USDT |
4.0090 USDT |
| 2021-09-09 |
3.9140 USDT |
207,101.1309 |
3.6950 USDT |
3.6900 USDT |
4.2850 USDT |
4.1330 USDT |