Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
3.8345 USDT |
258,970.5605 |
4.0890 USDT |
3.1270 USDT |
4.1930 USDT |
3.5800 USDT |
| 2022-01-21 |
4.1710 USDT |
155,398.0573 |
4.2540 USDT |
3.8970 USDT |
4.3270 USDT |
4.0880 USDT |
| 2022-01-20 |
4.3025 USDT |
208,605.9676 |
4.3510 USDT |
4.0050 USDT |
4.5470 USDT |
4.2540 USDT |
| 2022-01-19 |
4.2790 USDT |
151,154.8741 |
4.2140 USDT |
4.1270 USDT |
4.4210 USDT |
4.3440 USDT |
| 2022-01-18 |
4.2720 USDT |
123,867.1094 |
4.3300 USDT |
4.1410 USDT |
4.3440 USDT |
4.2140 USDT |
| 2022-01-17 |
4.3990 USDT |
108,912.0782 |
4.4680 USDT |
4.2110 USDT |
4.5920 USDT |
4.3300 USDT |
| 2022-01-16 |
4.4510 USDT |
83,466.2008 |
4.4320 USDT |
4.3440 USDT |
4.4740 USDT |
4.4700 USDT |
| 2022-01-15 |
4.3790 USDT |
78,357.6923 |
4.3370 USDT |
4.3350 USDT |
4.5110 USDT |
4.4210 USDT |
| 2022-01-14 |
4.3360 USDT |
84,157.5067 |
4.3310 USDT |
4.2600 USDT |
4.4180 USDT |
4.3410 USDT |
| 2022-01-13 |
4.3580 USDT |
104,944.6050 |
4.3900 USDT |
4.3020 USDT |
4.5330 USDT |
4.3260 USDT |
| 2022-01-12 |
4.3175 USDT |
84,394.6063 |
4.2430 USDT |
4.1540 USDT |
4.4290 USDT |
4.3920 USDT |
| 2022-01-11 |
4.1530 USDT |
105,086.5756 |
4.0710 USDT |
4.0710 USDT |
4.3020 USDT |
4.2350 USDT |
| 2022-01-10 |
4.1100 USDT |
152,062.6260 |
4.1470 USDT |
3.8520 USDT |
4.3680 USDT |
4.0730 USDT |
| 2022-01-09 |
4.2155 USDT |
144,852.0907 |
4.2810 USDT |
4.0070 USDT |
4.2870 USDT |
4.1500 USDT |
| 2022-01-08 |
4.2770 USDT |
131,869.0707 |
4.2740 USDT |
4.0930 USDT |
4.3670 USDT |
4.2800 USDT |
| 2022-01-07 |
4.2845 USDT |
144,934.8394 |
4.3130 USDT |
4.1530 USDT |
4.4000 USDT |
4.2560 USDT |
| 2022-01-06 |
4.4265 USDT |
163,697.5093 |
4.5280 USDT |
3.8510 USDT |
4.5280 USDT |
4.3250 USDT |
| 2022-01-05 |
4.4925 USDT |
102,792.2933 |
4.4580 USDT |
4.3550 USDT |
4.5890 USDT |
4.5270 USDT |
| 2022-01-04 |
4.4585 USDT |
167,805.1436 |
4.4600 USDT |
4.3140 USDT |
4.6940 USDT |
4.4570 USDT |
| 2022-01-03 |
4.4355 USDT |
139,652.8814 |
4.4300 USDT |
4.2500 USDT |
4.5280 USDT |
4.4410 USDT |
| 2022-01-02 |
4.3825 USDT |
131,805.0848 |
4.3370 USDT |
4.3210 USDT |
4.6710 USDT |
4.4280 USDT |
| 2022-01-01 |
4.3625 USDT |
98,472.2099 |
4.3920 USDT |
4.2330 USDT |
4.6000 USDT |
4.3330 USDT |
| 2021-12-31 |
4.4115 USDT |
127,388.2396 |
4.4320 USDT |
4.2930 USDT |
4.7350 USDT |
4.3910 USDT |
| 2021-12-30 |
4.5170 USDT |
100,729.5554 |
4.6000 USDT |
4.4010 USDT |
4.6360 USDT |
4.4340 USDT |
| 2021-12-29 |
4.7440 USDT |
140,573.7752 |
4.8920 USDT |
4.5000 USDT |
4.9140 USDT |
4.5960 USDT |
| 2021-12-28 |
5.0015 USDT |
115,393.8400 |
5.1040 USDT |
4.7510 USDT |
5.1230 USDT |
4.8990 USDT |
| 2021-12-27 |
5.0950 USDT |
96,005.3341 |
5.0860 USDT |
4.8800 USDT |
5.2160 USDT |
5.1040 USDT |
| 2021-12-26 |
5.2015 USDT |
90,412.2724 |
5.3200 USDT |
5.0590 USDT |
5.3250 USDT |
5.0830 USDT |
| 2021-12-25 |
5.2205 USDT |
149,090.3786 |
5.1210 USDT |
5.0230 USDT |
5.4000 USDT |
5.3200 USDT |
| 2021-12-24 |
4.9930 USDT |
146,807.5076 |
4.8620 USDT |
4.5840 USDT |
5.2980 USDT |
5.1240 USDT |
| 2021-12-23 |
4.8030 USDT |
125,917.1443 |
4.7430 USDT |
4.7250 USDT |
5.3040 USDT |
4.8630 USDT |
| 2021-12-22 |
4.5420 USDT |
166,871.4921 |
4.3420 USDT |
4.2750 USDT |
4.9340 USDT |
4.7420 USDT |
| 2021-12-21 |
4.0110 USDT |
309,007.9966 |
3.6860 USDT |
3.6550 USDT |
4.9030 USDT |
4.3360 USDT |
| 2021-12-20 |
3.8475 USDT |
109,724.1970 |
4.0130 USDT |
3.6660 USDT |
4.0190 USDT |
3.6820 USDT |
| 2021-12-19 |
4.0415 USDT |
130,804.4306 |
4.0840 USDT |
3.9500 USDT |
4.1900 USDT |
3.9990 USDT |
| 2021-12-18 |
4.0620 USDT |
130,409.9252 |
4.0370 USDT |
3.9160 USDT |
4.1770 USDT |
4.0870 USDT |
| 2021-12-17 |
4.0155 USDT |
212,735.5839 |
3.9940 USDT |
3.8870 USDT |
4.2440 USDT |
4.0370 USDT |
| 2021-12-16 |
3.9160 USDT |
345,513.7281 |
3.8080 USDT |
3.8070 USDT |
5.3300 USDT |
4.0240 USDT |
| 2021-12-15 |
3.8890 USDT |
184,907.4369 |
3.9730 USDT |
3.8030 USDT |
4.2590 USDT |
3.8050 USDT |
| 2021-12-14 |
3.9385 USDT |
200,431.9542 |
3.9100 USDT |
3.8500 USDT |
4.2600 USDT |
3.9670 USDT |
| 2021-12-13 |
4.0870 USDT |
125,865.8242 |
4.2640 USDT |
3.9090 USDT |
4.4030 USDT |
3.9100 USDT |
| 2021-12-12 |
4.5025 USDT |
184,445.9510 |
4.7400 USDT |
4.2600 USDT |
4.7570 USDT |
4.2650 USDT |
| 2021-12-11 |
4.6320 USDT |
263,593.4139 |
4.5080 USDT |
4.3420 USDT |
6.9000 USDT |
4.7560 USDT |
| 2021-12-10 |
4.5225 USDT |
136,213.3010 |
4.5190 USDT |
4.3190 USDT |
4.6530 USDT |
4.5260 USDT |
| 2021-12-09 |
4.6255 USDT |
124,742.0913 |
4.7430 USDT |
4.4850 USDT |
4.8470 USDT |
4.5080 USDT |
| 2021-12-08 |
4.7330 USDT |
109,685.1559 |
4.7220 USDT |
4.5250 USDT |
4.8840 USDT |
4.7440 USDT |
| 2021-12-07 |
4.6580 USDT |
187,016.5112 |
4.6390 USDT |
4.4800 USDT |
5.0230 USDT |
4.6770 USDT |
| 2021-12-06 |
4.6215 USDT |
149,205.8117 |
4.6080 USDT |
4.4700 USDT |
4.7580 USDT |
4.6350 USDT |
| 2021-12-05 |
4.6315 USDT |
231,982.6254 |
4.6570 USDT |
4.4050 USDT |
5.3000 USDT |
4.6060 USDT |
| 2021-12-04 |
4.9900 USDT |
195,979.2281 |
5.3220 USDT |
4.2620 USDT |
5.3280 USDT |
4.6580 USDT |