Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
3.7535 USDT |
138,788.4488 |
3.8120 USDT |
3.5840 USDT |
3.9070 USDT |
3.6950 USDT |
| 2021-09-07 |
4.0020 USDT |
149,782.4335 |
4.2530 USDT |
3.7270 USDT |
4.3370 USDT |
3.7510 USDT |
| 2021-09-06 |
4.2800 USDT |
104,070.7192 |
4.3040 USDT |
4.0280 USDT |
4.3580 USDT |
4.2560 USDT |
| 2021-09-05 |
4.2900 USDT |
79,304.3551 |
4.2870 USDT |
4.2210 USDT |
4.3580 USDT |
4.2930 USDT |
| 2021-09-04 |
4.2785 USDT |
123,041.0215 |
4.2640 USDT |
4.1550 USDT |
4.4270 USDT |
4.2930 USDT |
| 2021-09-03 |
4.2745 USDT |
93,524.2309 |
4.2880 USDT |
4.2210 USDT |
4.4270 USDT |
4.2610 USDT |
| 2021-09-02 |
4.2330 USDT |
205,634.7271 |
4.1780 USDT |
4.1000 USDT |
4.3490 USDT |
4.2880 USDT |
| 2021-09-01 |
4.1365 USDT |
185,030.2741 |
4.1020 USDT |
3.9500 USDT |
4.2910 USDT |
4.1710 USDT |
| 2021-08-31 |
4.1400 USDT |
127,395.4740 |
4.1670 USDT |
4.0280 USDT |
4.2250 USDT |
4.1130 USDT |
| 2021-08-30 |
4.2570 USDT |
157,440.0469 |
4.3470 USDT |
4.1500 USDT |
4.4930 USDT |
4.1670 USDT |
| 2021-08-29 |
4.3295 USDT |
120,074.2505 |
4.3100 USDT |
4.1090 USDT |
4.4960 USDT |
4.3490 USDT |
| 2021-08-28 |
4.2610 USDT |
124,695.8660 |
4.2040 USDT |
4.1540 USDT |
4.4540 USDT |
4.3180 USDT |
| 2021-08-27 |
4.2625 USDT |
227,392.0059 |
4.3180 USDT |
4.1510 USDT |
4.7090 USDT |
4.2070 USDT |
| 2021-08-26 |
4.3755 USDT |
98,644.1477 |
4.4310 USDT |
4.2380 USDT |
4.5280 USDT |
4.3200 USDT |
| 2021-08-25 |
4.4445 USDT |
154,207.1853 |
4.4570 USDT |
4.4000 USDT |
4.6940 USDT |
4.4320 USDT |
| 2021-08-24 |
4.4830 USDT |
152,956.2412 |
4.5200 USDT |
4.4000 USDT |
4.7000 USDT |
4.4460 USDT |
| 2021-08-23 |
4.5440 USDT |
116,736.4746 |
4.5590 USDT |
4.4000 USDT |
4.6740 USDT |
4.5290 USDT |
| 2021-08-22 |
4.6020 USDT |
81,505.5756 |
4.6460 USDT |
4.5250 USDT |
4.6970 USDT |
4.5580 USDT |
| 2021-08-21 |
4.6455 USDT |
75,315.1835 |
4.6450 USDT |
4.5520 USDT |
4.7710 USDT |
4.6460 USDT |
| 2021-08-20 |
4.6885 USDT |
97,196.7098 |
4.7330 USDT |
4.5640 USDT |
4.8210 USDT |
4.6440 USDT |
| 2021-08-19 |
4.7415 USDT |
117,176.5401 |
4.7360 USDT |
4.6310 USDT |
4.8460 USDT |
4.7470 USDT |
| 2021-08-18 |
4.7610 USDT |
116,465.5133 |
4.7850 USDT |
4.6510 USDT |
4.8840 USDT |
4.7370 USDT |
| 2021-08-17 |
4.7925 USDT |
135,885.2338 |
4.7970 USDT |
4.6500 USDT |
5.0100 USDT |
4.7880 USDT |
| 2021-08-16 |
4.8455 USDT |
94,968.0812 |
4.9030 USDT |
4.7290 USDT |
4.9330 USDT |
4.7880 USDT |
| 2021-08-15 |
4.8240 USDT |
130,010.5897 |
4.7580 USDT |
4.7430 USDT |
5.0350 USDT |
4.8900 USDT |
| 2021-08-14 |
4.7575 USDT |
135,868.9264 |
4.7590 USDT |
4.7090 USDT |
4.9980 USDT |
4.7560 USDT |
| 2021-08-13 |
4.8605 USDT |
224,580.4972 |
4.9510 USDT |
4.6970 USDT |
5.2180 USDT |
4.7700 USDT |
| 2021-08-12 |
4.8205 USDT |
360,937.3611 |
4.7050 USDT |
4.6330 USDT |
5.1420 USDT |
4.9360 USDT |
| 2021-08-11 |
4.8250 USDT |
153,024.9740 |
4.9240 USDT |
4.6310 USDT |
5.0000 USDT |
4.7260 USDT |
| 2021-08-10 |
4.9380 USDT |
226,935.3215 |
4.9380 USDT |
4.7500 USDT |
5.2480 USDT |
4.9380 USDT |
| 2021-08-09 |
4.7695 USDT |
215,950.7111 |
4.6010 USDT |
4.4000 USDT |
5.0000 USDT |
4.9380 USDT |
| 2021-08-08 |
4.6025 USDT |
112,124.2614 |
4.6060 USDT |
4.5450 USDT |
4.7810 USDT |
4.5990 USDT |
| 2021-08-07 |
4.5950 USDT |
170,032.6709 |
4.5730 USDT |
4.5000 USDT |
4.7830 USDT |
4.6170 USDT |
| 2021-08-06 |
4.6445 USDT |
137,784.7328 |
4.7140 USDT |
4.5350 USDT |
5.0100 USDT |
4.5750 USDT |
| 2021-08-05 |
4.7075 USDT |
113,710.2067 |
4.7040 USDT |
4.6520 USDT |
4.9290 USDT |
4.7110 USDT |
| 2021-08-04 |
4.8015 USDT |
141,029.5026 |
4.9280 USDT |
4.6500 USDT |
4.9280 USDT |
4.6750 USDT |
| 2021-08-03 |
4.8875 USDT |
183,800.1732 |
4.8460 USDT |
4.6780 USDT |
5.2470 USDT |
4.9290 USDT |
| 2021-08-02 |
4.5350 USDT |
321,502.4980 |
4.2200 USDT |
4.1550 USDT |
5.3560 USDT |
4.8500 USDT |
| 2021-08-01 |
4.2185 USDT |
122,623.2038 |
4.2150 USDT |
4.1780 USDT |
4.4000 USDT |
4.2220 USDT |
| 2021-07-31 |
4.2040 USDT |
218,454.0136 |
4.1940 USDT |
4.0710 USDT |
4.4640 USDT |
4.2140 USDT |
| 2021-07-30 |
3.9915 USDT |
199,055.7673 |
3.7910 USDT |
3.7620 USDT |
4.4210 USDT |
4.1920 USDT |
| 2021-07-29 |
3.7470 USDT |
117,150.4406 |
3.7050 USDT |
3.6100 USDT |
3.8720 USDT |
3.7890 USDT |
| 2021-07-28 |
3.7360 USDT |
130,140.4402 |
3.7370 USDT |
3.6220 USDT |
3.8310 USDT |
3.7350 USDT |
| 2021-07-27 |
3.7515 USDT |
225,048.9490 |
3.7690 USDT |
3.6060 USDT |
3.8500 USDT |
3.7340 USDT |
| 2021-07-26 |
3.8565 USDT |
117,746.7164 |
3.9420 USDT |
3.7500 USDT |
3.9440 USDT |
3.7710 USDT |
| 2021-07-25 |
3.9095 USDT |
132,069.8760 |
3.8760 USDT |
3.7500 USDT |
4.0100 USDT |
3.9430 USDT |
| 2021-07-24 |
3.8050 USDT |
252,556.5432 |
3.7310 USDT |
3.6370 USDT |
4.2910 USDT |
3.8790 USDT |
| 2021-07-23 |
3.6990 USDT |
191,509.7669 |
3.6730 USDT |
3.5050 USDT |
3.8210 USDT |
3.7250 USDT |
| 2021-07-22 |
3.5625 USDT |
191,909.9311 |
3.4490 USDT |
3.3220 USDT |
3.7910 USDT |
3.6760 USDT |
| 2021-07-21 |
3.3855 USDT |
162,672.2601 |
3.3210 USDT |
3.2710 USDT |
3.5070 USDT |
3.4500 USDT |