Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
3.4420 USDT |
253,862.8354 |
3.5870 USDT |
3.1510 USDT |
3.6070 USDT |
3.2970 USDT |
| 2021-07-19 |
3.4820 USDT |
226,987.2225 |
3.3790 USDT |
3.1910 USDT |
3.7550 USDT |
3.5850 USDT |
| 2021-07-18 |
3.3660 USDT |
153,292.6024 |
3.3830 USDT |
3.1910 USDT |
3.4530 USDT |
3.3490 USDT |
| 2021-07-17 |
3.2950 USDT |
234,483.6215 |
3.2110 USDT |
3.1420 USDT |
3.6480 USDT |
3.3790 USDT |
| 2021-07-16 |
3.3040 USDT |
243,055.5080 |
3.3970 USDT |
3.0460 USDT |
3.4520 USDT |
3.2110 USDT |
| 2021-07-15 |
3.4920 USDT |
229,129.0040 |
3.5750 USDT |
3.3230 USDT |
3.6750 USDT |
3.4090 USDT |
| 2021-07-14 |
3.5005 USDT |
365,477.9117 |
3.4280 USDT |
3.3520 USDT |
3.9280 USDT |
3.5730 USDT |
| 2021-07-13 |
3.4860 USDT |
395,703.2150 |
3.5230 USDT |
3.3120 USDT |
3.8500 USDT |
3.4490 USDT |
| 2021-07-12 |
3.1685 USDT |
532,799.2894 |
2.8150 USDT |
2.6700 USDT |
4.0350 USDT |
3.5220 USDT |
| 2021-07-11 |
2.7740 USDT |
339,807.0726 |
2.7340 USDT |
2.6000 USDT |
2.9440 USDT |
2.8140 USDT |
| 2021-07-10 |
2.6785 USDT |
280,448.8786 |
2.6070 USDT |
2.5430 USDT |
2.9500 USDT |
2.7500 USDT |
| 2021-07-09 |
2.6110 USDT |
166,572.4135 |
2.6150 USDT |
2.4810 USDT |
2.7340 USDT |
2.6070 USDT |
| 2021-07-08 |
2.6005 USDT |
259,429.0282 |
2.5800 USDT |
2.5430 USDT |
2.7770 USDT |
2.6210 USDT |
| 2021-07-07 |
2.5595 USDT |
210,840.3523 |
2.5380 USDT |
2.5340 USDT |
2.6910 USDT |
2.5810 USDT |
| 2021-07-06 |
2.5495 USDT |
205,378.5873 |
2.5540 USDT |
2.4770 USDT |
2.6090 USDT |
2.5450 USDT |
| 2021-07-05 |
2.5230 USDT |
273,942.0088 |
2.4920 USDT |
2.4350 USDT |
2.6700 USDT |
2.5540 USDT |
| 2021-07-04 |
2.4815 USDT |
173,546.6924 |
2.4720 USDT |
2.4510 USDT |
2.5300 USDT |
2.4910 USDT |
| 2021-07-03 |
2.4630 USDT |
132,577.3300 |
2.4540 USDT |
2.4200 USDT |
2.5310 USDT |
2.4720 USDT |
| 2021-07-02 |
2.4380 USDT |
274,463.6611 |
2.4210 USDT |
2.3990 USDT |
2.6090 USDT |
2.4550 USDT |
| 2021-07-01 |
2.4075 USDT |
179,747.3942 |
2.3860 USDT |
2.3680 USDT |
2.4770 USDT |
2.4290 USDT |
| 2021-06-30 |
2.4260 USDT |
158,058.4377 |
2.4660 USDT |
2.3760 USDT |
2.5690 USDT |
2.3860 USDT |
| 2021-06-29 |
2.4510 USDT |
168,234.5417 |
2.4350 USDT |
2.3490 USDT |
2.5310 USDT |
2.4670 USDT |
| 2021-06-28 |
2.4285 USDT |
126,751.7278 |
2.4220 USDT |
2.3620 USDT |
2.4920 USDT |
2.4350 USDT |
| 2021-06-27 |
2.4070 USDT |
163,336.1097 |
2.3910 USDT |
2.3580 USDT |
2.5690 USDT |
2.4230 USDT |
| 2021-06-26 |
2.4095 USDT |
158,468.3015 |
2.4250 USDT |
2.3190 USDT |
2.5300 USDT |
2.3940 USDT |
| 2021-06-25 |
2.4560 USDT |
310,913.6589 |
2.4870 USDT |
2.3590 USDT |
2.9890 USDT |
2.4250 USDT |
| 2021-06-24 |
2.4480 USDT |
179,373.4147 |
2.4120 USDT |
2.3240 USDT |
2.5660 USDT |
2.4840 USDT |
| 2021-06-23 |
2.3635 USDT |
272,062.2362 |
2.3140 USDT |
2.2170 USDT |
2.5750 USDT |
2.4130 USDT |
| 2021-06-22 |
2.3210 USDT |
365,438.9969 |
2.3280 USDT |
2.1380 USDT |
2.4020 USDT |
2.3140 USDT |
| 2021-06-21 |
2.4435 USDT |
176,161.0604 |
2.5590 USDT |
2.2500 USDT |
2.6770 USDT |
2.3280 USDT |
| 2021-06-20 |
2.6145 USDT |
160,124.3555 |
2.6700 USDT |
2.5090 USDT |
2.7840 USDT |
2.5590 USDT |
| 2021-06-19 |
2.6900 USDT |
211,314.5381 |
2.7100 USDT |
2.5500 USDT |
2.8360 USDT |
2.6700 USDT |
| 2021-06-18 |
2.6550 USDT |
365,537.4100 |
2.5920 USDT |
2.4400 USDT |
3.1390 USDT |
2.7180 USDT |
| 2021-06-17 |
2.5035 USDT |
499,869.8784 |
2.4250 USDT |
2.3150 USDT |
3.2680 USDT |
2.5820 USDT |
| 2021-06-16 |
2.4330 USDT |
216,660.8556 |
2.4410 USDT |
2.3510 USDT |
2.6280 USDT |
2.4250 USDT |
| 2021-06-15 |
2.4855 USDT |
194,157.1136 |
2.5350 USDT |
2.4200 USDT |
2.6110 USDT |
2.4360 USDT |
| 2021-06-14 |
2.4900 USDT |
220,119.6894 |
2.4450 USDT |
2.3190 USDT |
2.6500 USDT |
2.5350 USDT |
| 2021-06-13 |
2.4335 USDT |
176,893.9020 |
2.4230 USDT |
2.3910 USDT |
2.5330 USDT |
2.4440 USDT |
| 2021-06-12 |
2.5285 USDT |
311,171.2028 |
2.6350 USDT |
2.3470 USDT |
2.7300 USDT |
2.4220 USDT |
| 2021-06-11 |
2.5045 USDT |
586,069.8411 |
2.3860 USDT |
2.2500 USDT |
2.9870 USDT |
2.6230 USDT |
| 2021-06-10 |
2.3970 USDT |
224,230.3810 |
2.4110 USDT |
2.2500 USDT |
2.5040 USDT |
2.3830 USDT |
| 2021-06-09 |
2.3355 USDT |
195,355.0934 |
2.2740 USDT |
2.2510 USDT |
2.4850 USDT |
2.3970 USDT |
| 2021-06-08 |
2.3680 USDT |
122,422.9965 |
2.4690 USDT |
2.2500 USDT |
2.5190 USDT |
2.2670 USDT |
| 2021-06-07 |
2.4580 USDT |
73,695.2059 |
2.4460 USDT |
2.4100 USDT |
2.5460 USDT |
2.4700 USDT |
| 2021-06-06 |
2.4430 USDT |
78,134.7763 |
2.4400 USDT |
2.4050 USDT |
2.5030 USDT |
2.4460 USDT |
| 2021-06-05 |
2.4525 USDT |
156,716.0340 |
2.4640 USDT |
2.4080 USDT |
2.5990 USDT |
2.4410 USDT |
| 2021-06-04 |
2.5255 USDT |
158,168.3834 |
2.5860 USDT |
2.4010 USDT |
2.6120 USDT |
2.4650 USDT |
| 2021-06-03 |
2.5635 USDT |
194,066.6213 |
2.5410 USDT |
2.4600 USDT |
2.7540 USDT |
2.5860 USDT |
| 2021-06-02 |
2.5320 USDT |
251,253.0396 |
2.5230 USDT |
2.4100 USDT |
2.6900 USDT |
2.5410 USDT |
| 2021-06-01 |
2.5200 USDT |
294,588.2369 |
2.5010 USDT |
2.4210 USDT |
3.0610 USDT |
2.5390 USDT |