Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
5.3155 USDT |
95,564.5105 |
5.3060 USDT |
5.2200 USDT |
5.4110 USDT |
5.3250 USDT |
| 2021-12-02 |
5.3975 USDT |
129,542.1687 |
5.4770 USDT |
5.0500 USDT |
5.5680 USDT |
5.3180 USDT |
| 2021-12-01 |
5.4510 USDT |
146,246.3321 |
5.4270 USDT |
5.0430 USDT |
5.5890 USDT |
5.4750 USDT |
| 2021-11-30 |
5.5285 USDT |
153,662.4791 |
5.6240 USDT |
5.3840 USDT |
5.8370 USDT |
5.4330 USDT |
| 2021-11-29 |
5.5425 USDT |
149,302.7778 |
5.4460 USDT |
5.2520 USDT |
5.7140 USDT |
5.6390 USDT |
| 2021-11-28 |
5.5040 USDT |
64,171.3311 |
5.5610 USDT |
5.4000 USDT |
5.5850 USDT |
5.4470 USDT |
| 2021-11-27 |
5.6875 USDT |
155,598.3265 |
5.7940 USDT |
5.3560 USDT |
6.0470 USDT |
5.5810 USDT |
| 2021-11-26 |
5.9495 USDT |
168,884.9361 |
6.0970 USDT |
5.6910 USDT |
6.2180 USDT |
5.8020 USDT |
| 2021-11-25 |
6.0165 USDT |
376,300.2055 |
5.9550 USDT |
5.4000 USDT |
7.5000 USDT |
6.0780 USDT |
| 2021-11-24 |
6.0985 USDT |
214,738.6139 |
6.2420 USDT |
5.8490 USDT |
6.3240 USDT |
5.9550 USDT |
| 2021-11-23 |
6.7725 USDT |
271,389.9046 |
7.3050 USDT |
5.9490 USDT |
7.4550 USDT |
6.2400 USDT |
| 2021-11-22 |
6.8425 USDT |
285,048.2026 |
6.4100 USDT |
6.2940 USDT |
7.5000 USDT |
7.2750 USDT |
| 2021-11-21 |
6.0670 USDT |
312,178.1863 |
5.6900 USDT |
5.4940 USDT |
7.3000 USDT |
6.4440 USDT |
| 2021-11-20 |
5.4280 USDT |
155,440.0508 |
5.1790 USDT |
4.9770 USDT |
5.7800 USDT |
5.6770 USDT |
| 2021-11-19 |
5.0950 USDT |
189,296.5161 |
5.0190 USDT |
4.7500 USDT |
5.2920 USDT |
5.1710 USDT |
| 2021-11-18 |
5.0695 USDT |
298,511.7083 |
5.1220 USDT |
4.9750 USDT |
6.6000 USDT |
5.0170 USDT |
| 2021-11-17 |
5.2095 USDT |
314,490.7079 |
5.3150 USDT |
5.0000 USDT |
5.8600 USDT |
5.1040 USDT |
| 2021-11-16 |
5.4410 USDT |
820,027.7786 |
5.5750 USDT |
5.0550 USDT |
8.2500 USDT |
5.3070 USDT |
| 2021-11-15 |
5.1410 USDT |
535,869.2683 |
4.7050 USDT |
4.5670 USDT |
6.4410 USDT |
5.5770 USDT |
| 2021-11-14 |
4.6700 USDT |
131,151.5087 |
4.6400 USDT |
4.5210 USDT |
4.7530 USDT |
4.7000 USDT |
| 2021-11-13 |
4.4325 USDT |
252,218.3072 |
4.2240 USDT |
4.0500 USDT |
4.8000 USDT |
4.6410 USDT |
| 2021-11-12 |
4.1730 USDT |
164,226.1825 |
4.1290 USDT |
4.0790 USDT |
4.4000 USDT |
4.2170 USDT |
| 2021-11-11 |
4.2200 USDT |
149,414.6313 |
4.3190 USDT |
4.0850 USDT |
4.4000 USDT |
4.1210 USDT |
| 2021-11-10 |
4.2235 USDT |
200,991.7005 |
4.1320 USDT |
4.0500 USDT |
4.4270 USDT |
4.3150 USDT |
| 2021-11-09 |
4.1580 USDT |
166,655.3799 |
4.1890 USDT |
4.0510 USDT |
4.3000 USDT |
4.1270 USDT |
| 2021-11-08 |
4.2670 USDT |
162,999.1399 |
4.3380 USDT |
4.0500 USDT |
4.5100 USDT |
4.1960 USDT |
| 2021-11-07 |
4.2260 USDT |
275,642.4387 |
4.1120 USDT |
3.9000 USDT |
4.6000 USDT |
4.3400 USDT |
| 2021-11-06 |
4.0700 USDT |
232,819.6339 |
4.0290 USDT |
3.8750 USDT |
4.5000 USDT |
4.1110 USDT |
| 2021-11-05 |
3.8825 USDT |
510,578.2322 |
3.7070 USDT |
3.6690 USDT |
6.3000 USDT |
4.0580 USDT |
| 2021-11-04 |
3.6370 USDT |
236,786.0018 |
3.5670 USDT |
3.5210 USDT |
4.7000 USDT |
3.7070 USDT |
| 2021-11-03 |
3.5790 USDT |
203,572.5455 |
3.5910 USDT |
3.4110 USDT |
3.7020 USDT |
3.5670 USDT |
| 2021-11-02 |
3.6740 USDT |
178,173.0343 |
3.7590 USDT |
3.4670 USDT |
3.8540 USDT |
3.5890 USDT |
| 2021-11-01 |
3.6650 USDT |
214,940.9803 |
3.5700 USDT |
3.4800 USDT |
3.8780 USDT |
3.7600 USDT |
| 2021-10-31 |
3.3635 USDT |
1,077,023.2338 |
3.1530 USDT |
3.1480 USDT |
7.2000 USDT |
3.5740 USDT |
| 2021-10-30 |
3.2060 USDT |
61,013.9302 |
3.2590 USDT |
3.0660 USDT |
3.2590 USDT |
3.1530 USDT |
| 2021-10-29 |
3.3055 USDT |
153,912.0176 |
3.3520 USDT |
3.2270 USDT |
3.4320 USDT |
3.2590 USDT |
| 2021-10-28 |
3.3230 USDT |
215,575.2370 |
3.2980 USDT |
3.0000 USDT |
3.3790 USDT |
3.3480 USDT |
| 2021-10-27 |
3.4085 USDT |
280,499.2221 |
3.5210 USDT |
3.0520 USDT |
3.5920 USDT |
3.2960 USDT |
| 2021-10-26 |
3.4540 USDT |
135,638.6737 |
3.3880 USDT |
3.3560 USDT |
3.6900 USDT |
3.5200 USDT |
| 2021-10-25 |
3.2660 USDT |
68,360.1221 |
3.1440 USDT |
3.1280 USDT |
3.4790 USDT |
3.3880 USDT |
| 2021-10-24 |
3.2155 USDT |
108,313.9692 |
3.2860 USDT |
3.1410 USDT |
3.4240 USDT |
3.1450 USDT |
| 2021-10-23 |
3.2615 USDT |
92,185.5249 |
3.2390 USDT |
3.1500 USDT |
3.3200 USDT |
3.2840 USDT |
| 2021-10-22 |
3.2490 USDT |
131,284.8602 |
3.2560 USDT |
3.0000 USDT |
3.3200 USDT |
3.2420 USDT |
| 2021-10-21 |
3.2390 USDT |
88,002.4392 |
3.2220 USDT |
3.1310 USDT |
3.3370 USDT |
3.2560 USDT |
| 2021-10-20 |
3.1800 USDT |
76,736.8037 |
3.1390 USDT |
3.1390 USDT |
3.2990 USDT |
3.2210 USDT |
| 2021-10-19 |
3.2270 USDT |
144,397.8909 |
3.3150 USDT |
3.1270 USDT |
3.4150 USDT |
3.1390 USDT |
| 2021-10-18 |
3.3395 USDT |
123,027.1053 |
3.3650 USDT |
3.1650 USDT |
3.4640 USDT |
3.3140 USDT |
| 2021-10-17 |
3.3175 USDT |
77,317.2055 |
3.2700 USDT |
3.1910 USDT |
3.4340 USDT |
3.3650 USDT |
| 2021-10-16 |
3.1985 USDT |
186,469.7805 |
3.1250 USDT |
3.1230 USDT |
3.4380 USDT |
3.2720 USDT |
| 2021-10-15 |
3.3095 USDT |
588,893.9208 |
3.4320 USDT |
3.0010 USDT |
7.4800 USDT |
3.1870 USDT |