Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
2.4850 USDT |
331,938.8412 |
2.4690 USDT |
2.4050 USDT |
2.7780 USDT |
2.5010 USDT |
| 2021-05-30 |
2.3760 USDT |
370,833.5692 |
2.2840 USDT |
2.2610 USDT |
2.8870 USDT |
2.4680 USDT |
| 2021-05-29 |
2.4535 USDT |
238,401.3684 |
2.6240 USDT |
2.2620 USDT |
2.6560 USDT |
2.2830 USDT |
| 2021-05-28 |
2.6465 USDT |
470,332.7469 |
2.6700 USDT |
2.4700 USDT |
3.0290 USDT |
2.6230 USDT |
| 2021-05-27 |
2.5950 USDT |
469,907.8746 |
2.5160 USDT |
2.3370 USDT |
3.0720 USDT |
2.6740 USDT |
| 2021-05-26 |
2.5335 USDT |
291,823.2748 |
2.5490 USDT |
2.3540 USDT |
2.6500 USDT |
2.5180 USDT |
| 2021-05-25 |
2.5520 USDT |
419,104.9350 |
2.5550 USDT |
2.1840 USDT |
2.6990 USDT |
2.5490 USDT |
| 2021-05-24 |
2.4400 USDT |
573,925.5276 |
2.3110 USDT |
2.1000 USDT |
2.8000 USDT |
2.5690 USDT |
| 2021-05-23 |
2.5495 USDT |
459,125.4589 |
2.7980 USDT |
2.0000 USDT |
2.9490 USDT |
2.3010 USDT |
| 2021-05-22 |
2.8490 USDT |
500,401.5849 |
2.9010 USDT |
2.6450 USDT |
3.1900 USDT |
2.7970 USDT |
| 2021-05-21 |
2.9445 USDT |
680,050.7884 |
2.9880 USDT |
2.7000 USDT |
3.7100 USDT |
2.9010 USDT |
| 2021-05-20 |
2.9170 USDT |
746,530.5041 |
2.8450 USDT |
2.6000 USDT |
3.7080 USDT |
2.9890 USDT |
| 2021-05-19 |
3.2630 USDT |
789,644.5069 |
3.6820 USDT |
2.3000 USDT |
3.8500 USDT |
2.8440 USDT |
| 2021-05-18 |
3.5385 USDT |
680,137.3389 |
3.3950 USDT |
3.0000 USDT |
3.9880 USDT |
3.6820 USDT |
| 2021-05-17 |
3.8370 USDT |
783,864.9414 |
4.2820 USDT |
3.0300 USDT |
4.2820 USDT |
3.3920 USDT |
| 2021-05-16 |
5.0640 USDT |
1,501,546.7577 |
5.8150 USDT |
3.8000 USDT |
8.0000 USDT |
4.3130 USDT |
| 2021-05-15 |
5.0925 USDT |
2,714,174.5549 |
4.2870 USDT |
4.0120 USDT |
25.0000 USDT |
5.8980 USDT |
| 2021-05-14 |
3.9460 USDT |
538,058.7867 |
3.6040 USDT |
3.3320 USDT |
4.8750 USDT |
4.2880 USDT |
| 2021-05-13 |
3.4740 USDT |
654,381.9170 |
3.3440 USDT |
3.1030 USDT |
4.9170 USDT |
3.6040 USDT |
| 2021-05-12 |
3.3355 USDT |
147,536.5333 |
3.3270 USDT |
3.2620 USDT |
3.5900 USDT |
3.3440 USDT |
| 2021-05-11 |
3.3615 USDT |
244,854.3934 |
3.3950 USDT |
3.1010 USDT |
3.4660 USDT |
3.3280 USDT |
| 2021-05-10 |
3.4510 USDT |
205,569.0469 |
3.5080 USDT |
3.3000 USDT |
3.6600 USDT |
3.3940 USDT |
| 2021-05-09 |
3.5175 USDT |
175,919.7116 |
3.5270 USDT |
3.4000 USDT |
3.7850 USDT |
3.5080 USDT |
| 2021-05-08 |
3.5490 USDT |
165,148.3152 |
3.5780 USDT |
3.3600 USDT |
3.8270 USDT |
3.5200 USDT |
| 2021-05-07 |
3.5985 USDT |
118,060.7996 |
3.6060 USDT |
3.4800 USDT |
3.6720 USDT |
3.5910 USDT |
| 2021-05-06 |
3.6015 USDT |
201,913.4221 |
3.5970 USDT |
3.3000 USDT |
3.6600 USDT |
3.6060 USDT |
| 2021-05-05 |
3.5520 USDT |
155,745.1311 |
3.5060 USDT |
3.3660 USDT |
3.6590 USDT |
3.5980 USDT |
| 2021-05-04 |
3.6395 USDT |
204,603.6813 |
3.7650 USDT |
3.5000 USDT |
3.7990 USDT |
3.5140 USDT |
| 2021-05-03 |
3.7595 USDT |
165,148.3979 |
3.7530 USDT |
3.6260 USDT |
3.9980 USDT |
3.7660 USDT |
| 2021-05-02 |
3.8135 USDT |
148,408.2293 |
3.8760 USDT |
3.6850 USDT |
3.9990 USDT |
3.7510 USDT |
| 2021-05-01 |
3.8450 USDT |
244,354.2669 |
3.8110 USDT |
3.5000 USDT |
3.9720 USDT |
3.8790 USDT |
| 2021-04-30 |
3.8485 USDT |
228,271.0771 |
3.8860 USDT |
3.7000 USDT |
4.1000 USDT |
3.8110 USDT |
| 2021-04-29 |
3.7840 USDT |
289,637.6249 |
3.6820 USDT |
3.6230 USDT |
4.0080 USDT |
3.8860 USDT |
| 2021-04-28 |
3.6865 USDT |
228,964.0033 |
3.6910 USDT |
3.5320 USDT |
3.9480 USDT |
3.6820 USDT |
| 2021-04-27 |
3.6020 USDT |
197,133.8153 |
3.5150 USDT |
3.4810 USDT |
3.7000 USDT |
3.6890 USDT |
| 2021-04-26 |
3.5755 USDT |
228,321.1088 |
3.6340 USDT |
3.2400 USDT |
3.7600 USDT |
3.5170 USDT |
| 2021-04-25 |
3.5855 USDT |
201,292.4480 |
3.5330 USDT |
3.4920 USDT |
3.9160 USDT |
3.6380 USDT |
| 2021-04-24 |
3.5250 USDT |
358,608.0593 |
3.5170 USDT |
3.5000 USDT |
4.0000 USDT |
3.5330 USDT |
| 2021-04-23 |
3.7470 USDT |
433,826.2633 |
3.9770 USDT |
3.4990 USDT |
4.2470 USDT |
3.5170 USDT |
| 2021-04-22 |
4.0680 USDT |
161,693.2271 |
4.1640 USDT |
3.9500 USDT |
4.1760 USDT |
3.9720 USDT |
| 2021-04-21 |
4.0740 USDT |
237,232.7269 |
3.9830 USDT |
3.9320 USDT |
4.5000 USDT |
4.1650 USDT |
| 2021-04-20 |
3.9975 USDT |
293,344.1470 |
4.0120 USDT |
3.7000 USDT |
4.2430 USDT |
3.9830 USDT |
| 2021-04-19 |
4.0425 USDT |
287,176.5387 |
4.0730 USDT |
3.9000 USDT |
4.5330 USDT |
4.0120 USDT |
| 2021-04-18 |
4.2495 USDT |
261,513.6062 |
4.4120 USDT |
3.9000 USDT |
4.7000 USDT |
4.0870 USDT |
| 2021-04-17 |
4.3095 USDT |
299,306.9028 |
4.2050 USDT |
4.2050 USDT |
4.8880 USDT |
4.4140 USDT |
| 2021-04-16 |
4.3005 USDT |
265,639.6283 |
4.3970 USDT |
4.1540 USDT |
4.5000 USDT |
4.2040 USDT |
| 2021-04-15 |
4.3760 USDT |
290,643.1346 |
4.3110 USDT |
4.3000 USDT |
5.0000 USDT |
4.4410 USDT |
| 2021-04-14 |
4.3700 USDT |
293,222.7150 |
4.4290 USDT |
4.2020 USDT |
4.6800 USDT |
4.3110 USDT |
| 2021-04-13 |
4.4875 USDT |
270,700.0896 |
4.5450 USDT |
4.2000 USDT |
4.5920 USDT |
4.4300 USDT |
| 2021-04-12 |
4.3900 USDT |
213,187.8817 |
4.2360 USDT |
4.1010 USDT |
4.7930 USDT |
4.5440 USDT |