Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
3.4375 USDT |
119,590.2134 |
3.4380 USDT |
3.3390 USDT |
3.5760 USDT |
3.4370 USDT |
| 2021-10-13 |
3.4010 USDT |
184,868.2731 |
3.3670 USDT |
3.3150 USDT |
3.5660 USDT |
3.4350 USDT |
| 2021-10-12 |
3.4175 USDT |
101,758.3325 |
3.4550 USDT |
3.2530 USDT |
3.4610 USDT |
3.3800 USDT |
| 2021-10-11 |
3.4400 USDT |
100,372.3445 |
3.4370 USDT |
3.3170 USDT |
3.6100 USDT |
3.4430 USDT |
| 2021-10-10 |
3.4200 USDT |
105,037.3595 |
3.4050 USDT |
3.2310 USDT |
3.5760 USDT |
3.4350 USDT |
| 2021-10-09 |
3.4220 USDT |
86,140.2854 |
3.4310 USDT |
3.3740 USDT |
3.5750 USDT |
3.4130 USDT |
| 2021-10-08 |
3.4510 USDT |
163,535.2947 |
3.4720 USDT |
3.3630 USDT |
3.6650 USDT |
3.4300 USDT |
| 2021-10-07 |
3.4515 USDT |
147,471.8729 |
3.4300 USDT |
3.3510 USDT |
3.5480 USDT |
3.4730 USDT |
| 2021-10-06 |
3.4060 USDT |
146,454.9407 |
3.3930 USDT |
3.2390 USDT |
3.4700 USDT |
3.4190 USDT |
| 2021-10-05 |
3.4370 USDT |
95,189.5858 |
3.4800 USDT |
3.3700 USDT |
3.5800 USDT |
3.3940 USDT |
| 2021-10-04 |
3.5070 USDT |
115,104.4639 |
3.5300 USDT |
3.3510 USDT |
3.5580 USDT |
3.4840 USDT |
| 2021-10-03 |
3.5020 USDT |
102,498.5471 |
3.4710 USDT |
3.4480 USDT |
3.6270 USDT |
3.5330 USDT |
| 2021-10-02 |
3.4220 USDT |
109,277.1340 |
3.3750 USDT |
3.3500 USDT |
3.4820 USDT |
3.4690 USDT |
| 2021-10-01 |
3.3180 USDT |
85,111.4957 |
3.2680 USDT |
3.2180 USDT |
3.4270 USDT |
3.3680 USDT |
| 2021-09-30 |
3.2805 USDT |
135,150.6372 |
3.2930 USDT |
3.1440 USDT |
3.3630 USDT |
3.2680 USDT |
| 2021-09-29 |
3.3345 USDT |
115,657.6864 |
3.3730 USDT |
3.2200 USDT |
3.4020 USDT |
3.2960 USDT |
| 2021-09-28 |
3.4590 USDT |
113,732.6920 |
3.5730 USDT |
3.2550 USDT |
3.6160 USDT |
3.3450 USDT |
| 2021-09-27 |
3.5165 USDT |
114,455.3060 |
3.4490 USDT |
3.3620 USDT |
3.6490 USDT |
3.5840 USDT |
| 2021-09-26 |
3.4755 USDT |
95,700.8573 |
3.5010 USDT |
3.3610 USDT |
3.5880 USDT |
3.4500 USDT |
| 2021-09-25 |
3.5020 USDT |
96,342.5023 |
3.5050 USDT |
3.3960 USDT |
3.5860 USDT |
3.4990 USDT |
| 2021-09-24 |
3.5990 USDT |
131,855.9225 |
3.6900 USDT |
3.3740 USDT |
3.7720 USDT |
3.5080 USDT |
| 2021-09-23 |
3.6370 USDT |
164,381.6862 |
3.5850 USDT |
3.4580 USDT |
3.7970 USDT |
3.6890 USDT |
| 2021-09-22 |
3.5760 USDT |
173,766.9951 |
3.5470 USDT |
3.3500 USDT |
3.7800 USDT |
3.6050 USDT |
| 2021-09-21 |
3.5480 USDT |
134,141.9681 |
3.5630 USDT |
3.3540 USDT |
3.6240 USDT |
3.5330 USDT |
| 2021-09-20 |
3.6610 USDT |
143,688.6731 |
3.7590 USDT |
3.2800 USDT |
3.8980 USDT |
3.5630 USDT |
| 2021-09-19 |
3.7890 USDT |
60,604.2461 |
3.8190 USDT |
3.7000 USDT |
3.8300 USDT |
3.7590 USDT |
| 2021-09-18 |
3.8410 USDT |
80,953.6095 |
3.8630 USDT |
3.7370 USDT |
3.9360 USDT |
3.8190 USDT |
| 2021-09-17 |
3.9940 USDT |
115,747.8378 |
4.1010 USDT |
3.7580 USDT |
4.1430 USDT |
3.8870 USDT |
| 2021-09-16 |
3.9650 USDT |
162,716.9012 |
3.8310 USDT |
3.7830 USDT |
4.1590 USDT |
4.0990 USDT |
| 2021-09-15 |
3.7610 USDT |
93,720.6814 |
3.6890 USDT |
3.4400 USDT |
3.8720 USDT |
3.8330 USDT |
| 2021-09-14 |
3.6580 USDT |
72,449.3159 |
3.6280 USDT |
3.5500 USDT |
3.7820 USDT |
3.6880 USDT |
| 2021-09-13 |
3.6830 USDT |
31,951.4329 |
3.7370 USDT |
3.5500 USDT |
3.7560 USDT |
3.6290 USDT |
| 2021-09-12 |
3.7895 USDT |
39,481.3654 |
3.8420 USDT |
3.7080 USDT |
3.8430 USDT |
3.7370 USDT |
| 2021-09-11 |
3.9260 USDT |
60,478.0880 |
4.0090 USDT |
3.8080 USDT |
4.0440 USDT |
3.8430 USDT |
| 2021-09-10 |
4.0595 USDT |
259,259.3921 |
4.1100 USDT |
3.5770 USDT |
4.1440 USDT |
4.0090 USDT |
| 2021-09-09 |
3.9140 USDT |
207,101.1309 |
3.6950 USDT |
3.6900 USDT |
4.2850 USDT |
4.1330 USDT |
| 2021-09-08 |
3.7535 USDT |
138,788.4488 |
3.8120 USDT |
3.5840 USDT |
3.9070 USDT |
3.6950 USDT |
| 2021-09-07 |
4.0020 USDT |
149,782.4335 |
4.2530 USDT |
3.7270 USDT |
4.3370 USDT |
3.7510 USDT |
| 2021-09-06 |
4.2800 USDT |
104,070.7192 |
4.3040 USDT |
4.0280 USDT |
4.3580 USDT |
4.2560 USDT |
| 2021-09-05 |
4.2900 USDT |
79,304.3551 |
4.2870 USDT |
4.2210 USDT |
4.3580 USDT |
4.2930 USDT |
| 2021-09-04 |
4.2785 USDT |
123,041.0215 |
4.2640 USDT |
4.1550 USDT |
4.4270 USDT |
4.2930 USDT |
| 2021-09-03 |
4.2745 USDT |
93,524.2309 |
4.2880 USDT |
4.2210 USDT |
4.4270 USDT |
4.2610 USDT |
| 2021-09-02 |
4.2330 USDT |
205,634.7271 |
4.1780 USDT |
4.1000 USDT |
4.3490 USDT |
4.2880 USDT |
| 2021-09-01 |
4.1365 USDT |
185,030.2741 |
4.1020 USDT |
3.9500 USDT |
4.2910 USDT |
4.1710 USDT |
| 2021-08-31 |
4.1400 USDT |
127,395.4740 |
4.1670 USDT |
4.0280 USDT |
4.2250 USDT |
4.1130 USDT |
| 2021-08-30 |
4.2570 USDT |
157,440.0469 |
4.3470 USDT |
4.1500 USDT |
4.4930 USDT |
4.1670 USDT |
| 2021-08-29 |
4.3295 USDT |
120,074.2505 |
4.3100 USDT |
4.1090 USDT |
4.4960 USDT |
4.3490 USDT |
| 2021-08-28 |
4.2610 USDT |
124,695.8660 |
4.2040 USDT |
4.1540 USDT |
4.4540 USDT |
4.3180 USDT |
| 2021-08-27 |
4.2625 USDT |
227,392.0059 |
4.3180 USDT |
4.1510 USDT |
4.7090 USDT |
4.2070 USDT |
| 2021-08-26 |
4.3755 USDT |
98,644.1477 |
4.4310 USDT |
4.2380 USDT |
4.5280 USDT |
4.3200 USDT |