Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
3.8370 USDT |
783,864.9414 |
4.2820 USDT |
3.0300 USDT |
4.2820 USDT |
3.3920 USDT |
| 2021-05-16 |
5.0640 USDT |
1,501,546.7577 |
5.8150 USDT |
3.8000 USDT |
8.0000 USDT |
4.3130 USDT |
| 2021-05-15 |
5.0925 USDT |
2,714,174.5549 |
4.2870 USDT |
4.0120 USDT |
25.0000 USDT |
5.8980 USDT |
| 2021-05-14 |
3.9460 USDT |
538,058.7867 |
3.6040 USDT |
3.3320 USDT |
4.8750 USDT |
4.2880 USDT |
| 2021-05-13 |
3.4740 USDT |
654,381.9170 |
3.3440 USDT |
3.1030 USDT |
4.9170 USDT |
3.6040 USDT |
| 2021-05-12 |
3.3355 USDT |
147,536.5333 |
3.3270 USDT |
3.2620 USDT |
3.5900 USDT |
3.3440 USDT |
| 2021-05-11 |
3.3615 USDT |
244,854.3934 |
3.3950 USDT |
3.1010 USDT |
3.4660 USDT |
3.3280 USDT |
| 2021-05-10 |
3.4510 USDT |
205,569.0469 |
3.5080 USDT |
3.3000 USDT |
3.6600 USDT |
3.3940 USDT |
| 2021-05-09 |
3.5175 USDT |
175,919.7116 |
3.5270 USDT |
3.4000 USDT |
3.7850 USDT |
3.5080 USDT |
| 2021-05-08 |
3.5490 USDT |
165,148.3152 |
3.5780 USDT |
3.3600 USDT |
3.8270 USDT |
3.5200 USDT |
| 2021-05-07 |
3.5985 USDT |
118,060.7996 |
3.6060 USDT |
3.4800 USDT |
3.6720 USDT |
3.5910 USDT |
| 2021-05-06 |
3.6015 USDT |
201,913.4221 |
3.5970 USDT |
3.3000 USDT |
3.6600 USDT |
3.6060 USDT |
| 2021-05-05 |
3.5520 USDT |
155,745.1311 |
3.5060 USDT |
3.3660 USDT |
3.6590 USDT |
3.5980 USDT |
| 2021-05-04 |
3.6395 USDT |
204,603.6813 |
3.7650 USDT |
3.5000 USDT |
3.7990 USDT |
3.5140 USDT |
| 2021-05-03 |
3.7595 USDT |
165,148.3979 |
3.7530 USDT |
3.6260 USDT |
3.9980 USDT |
3.7660 USDT |
| 2021-05-02 |
3.8135 USDT |
148,408.2293 |
3.8760 USDT |
3.6850 USDT |
3.9990 USDT |
3.7510 USDT |
| 2021-05-01 |
3.8450 USDT |
244,354.2669 |
3.8110 USDT |
3.5000 USDT |
3.9720 USDT |
3.8790 USDT |
| 2021-04-30 |
3.8485 USDT |
228,271.0771 |
3.8860 USDT |
3.7000 USDT |
4.1000 USDT |
3.8110 USDT |
| 2021-04-29 |
3.7840 USDT |
289,637.6249 |
3.6820 USDT |
3.6230 USDT |
4.0080 USDT |
3.8860 USDT |
| 2021-04-28 |
3.6865 USDT |
228,964.0033 |
3.6910 USDT |
3.5320 USDT |
3.9480 USDT |
3.6820 USDT |
| 2021-04-27 |
3.6020 USDT |
197,133.8153 |
3.5150 USDT |
3.4810 USDT |
3.7000 USDT |
3.6890 USDT |
| 2021-04-26 |
3.5755 USDT |
228,321.1088 |
3.6340 USDT |
3.2400 USDT |
3.7600 USDT |
3.5170 USDT |
| 2021-04-25 |
3.5855 USDT |
201,292.4480 |
3.5330 USDT |
3.4920 USDT |
3.9160 USDT |
3.6380 USDT |
| 2021-04-24 |
3.5250 USDT |
358,608.0593 |
3.5170 USDT |
3.5000 USDT |
4.0000 USDT |
3.5330 USDT |
| 2021-04-23 |
3.7470 USDT |
433,826.2633 |
3.9770 USDT |
3.4990 USDT |
4.2470 USDT |
3.5170 USDT |
| 2021-04-22 |
4.0680 USDT |
161,693.2271 |
4.1640 USDT |
3.9500 USDT |
4.1760 USDT |
3.9720 USDT |
| 2021-04-21 |
4.0740 USDT |
237,232.7269 |
3.9830 USDT |
3.9320 USDT |
4.5000 USDT |
4.1650 USDT |
| 2021-04-20 |
3.9975 USDT |
293,344.1470 |
4.0120 USDT |
3.7000 USDT |
4.2430 USDT |
3.9830 USDT |
| 2021-04-19 |
4.0425 USDT |
287,176.5387 |
4.0730 USDT |
3.9000 USDT |
4.5330 USDT |
4.0120 USDT |
| 2021-04-18 |
4.2495 USDT |
261,513.6062 |
4.4120 USDT |
3.9000 USDT |
4.7000 USDT |
4.0870 USDT |
| 2021-04-17 |
4.3095 USDT |
299,306.9028 |
4.2050 USDT |
4.2050 USDT |
4.8880 USDT |
4.4140 USDT |
| 2021-04-16 |
4.3005 USDT |
265,639.6283 |
4.3970 USDT |
4.1540 USDT |
4.5000 USDT |
4.2040 USDT |
| 2021-04-15 |
4.3760 USDT |
290,643.1346 |
4.3110 USDT |
4.3000 USDT |
5.0000 USDT |
4.4410 USDT |
| 2021-04-14 |
4.3700 USDT |
293,222.7150 |
4.4290 USDT |
4.2020 USDT |
4.6800 USDT |
4.3110 USDT |
| 2021-04-13 |
4.4875 USDT |
270,700.0896 |
4.5450 USDT |
4.2000 USDT |
4.5920 USDT |
4.4300 USDT |
| 2021-04-12 |
4.3900 USDT |
213,187.8817 |
4.2360 USDT |
4.1010 USDT |
4.7930 USDT |
4.5440 USDT |
| 2021-04-11 |
4.3940 USDT |
110,219.8569 |
4.5460 USDT |
4.0300 USDT |
4.6000 USDT |
4.2420 USDT |
| 2021-04-10 |
4.6475 USDT |
168,253.6805 |
4.7560 USDT |
4.4030 USDT |
4.8310 USDT |
4.5390 USDT |
| 2021-04-09 |
4.3760 USDT |
197,292.4324 |
4.0000 USDT |
4.0000 USDT |
6.6000 USDT |
4.7520 USDT |
| 2018-11-29 |
0.0002 USDT |
41,370,309.1000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-11-28 |
0.0002 USDT |
27,064,607.3000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-11-27 |
0.0002 USDT |
43,747,329.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2018-11-26 |
0.0002 USDT |
55,903,525.6000 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2018-11-25 |
0.0003 USDT |
99,951,032.0000 |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2018-11-24 |
0.0003 USDT |
43,965,930.0000 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-11-23 |
0.0003 USDT |
6,888,269.6000 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-11-22 |
0.0003 USDT |
35,353,586.0000 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2018-11-21 |
0.0003 USDT |
60,716,768.6000 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-11-20 |
0.0003 USDT |
38,126,623.8000 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-11-19 |
0.0003 USDT |
22,787,506.6000 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |