Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-16 |
0.0026 USDT |
8,998,519.0000 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-05-15 |
0.0027 USDT |
11,514,930.8000 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-05-14 |
0.0027 USDT |
18,249,690.4000 |
0.0026 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-05-13 |
0.0027 USDT |
18,651,815.7000 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-05-12 |
0.0025 USDT |
11,095,440.5000 |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-05-11 |
0.0022 USDT |
16,127,534.8000 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2018-05-10 |
0.0026 USDT |
20,260,095.0000 |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2018-05-09 |
0.0030 USDT |
22,086,939.1000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-05-08 |
0.0030 USDT |
11,333,998.9000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-05-07 |
0.0032 USDT |
35,958,708.0000 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2018-05-06 |
0.0033 USDT |
40,159,236.1000 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2018-05-05 |
0.0036 USDT |
50,703,541.6000 |
0.0037 USDT |
0.0033 USDT |
0.0045 USDT |
0.0034 USDT |
| 2018-05-04 |
0.0035 USDT |
21,986,119.6000 |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-05-03 |
0.0031 USDT |
84,586,941.5000 |
0.0029 USDT |
0.0029 USDT |
0.0043 USDT |
0.0032 USDT |
| 2018-05-02 |
0.0028 USDT |
49,596,111.9000 |
0.0027 USDT |
0.0022 USDT |
0.0035 USDT |
0.0029 USDT |
| 2018-05-01 |
0.0026 USDT |
53,051,462.6000 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |