Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.8650 USDT |
77,174.4330 |
0.9210 USDT |
0.8111 USDT |
0.9289 USDT |
0.8240 USDT |
| 2024-08-28 |
0.9107 USDT |
41,723.8088 |
0.8890 USDT |
0.8710 USDT |
0.9440 USDT |
0.9241 USDT |
| 2024-08-27 |
0.8849 USDT |
109,453.9481 |
0.8800 USDT |
0.8550 USDT |
0.9150 USDT |
0.8890 USDT |
| 2024-08-26 |
0.8973 USDT |
97,582.0927 |
0.8700 USDT |
0.8630 USDT |
0.9640 USDT |
0.8820 USDT |
| 2024-08-25 |
0.8675 USDT |
23,232.0349 |
0.8740 USDT |
0.8410 USDT |
0.8850 USDT |
0.8700 USDT |
| 2024-08-24 |
0.8825 USDT |
35,846.1871 |
0.8640 USDT |
0.8580 USDT |
0.9050 USDT |
0.8730 USDT |
| 2024-08-23 |
0.8583 USDT |
38,738.3564 |
0.8420 USDT |
0.8380 USDT |
0.8840 USDT |
0.8670 USDT |
| 2024-08-22 |
0.8452 USDT |
11,949.3362 |
0.8490 USDT |
0.8380 USDT |
0.8580 USDT |
0.8380 USDT |
| 2024-08-21 |
0.8461 USDT |
9,397.7964 |
0.8390 USDT |
0.8390 USDT |
0.8590 USDT |
0.8480 USDT |
| 2024-08-20 |
0.8419 USDT |
17,852.4278 |
0.8400 USDT |
0.8310 USDT |
0.8530 USDT |
0.8450 USDT |
| 2024-08-19 |
0.8390 USDT |
17,260.2946 |
0.8380 USDT |
0.8240 USDT |
0.8610 USDT |
0.8380 USDT |
| 2024-08-18 |
0.8324 USDT |
4,775.2649 |
0.8350 USDT |
0.8220 USDT |
0.8430 USDT |
0.8370 USDT |
| 2024-08-17 |
0.8342 USDT |
3,222.3619 |
0.8350 USDT |
0.8240 USDT |
0.8480 USDT |
0.8340 USDT |
| 2024-08-16 |
0.8339 USDT |
30,907.4206 |
0.8310 USDT |
0.8230 USDT |
0.8540 USDT |
0.8350 USDT |
| 2024-08-15 |
0.8560 USDT |
22,039.6397 |
0.8720 USDT |
0.8320 USDT |
0.8870 USDT |
0.8320 USDT |
| 2024-08-14 |
0.8832 USDT |
39,193.2280 |
0.8640 USDT |
0.8610 USDT |
0.9110 USDT |
0.8730 USDT |
| 2024-08-13 |
0.8623 USDT |
16,483.9149 |
0.8640 USDT |
0.8540 USDT |
0.8710 USDT |
0.8620 USDT |
| 2024-08-12 |
0.8594 USDT |
14,877.6457 |
0.8660 USDT |
0.8510 USDT |
0.8710 USDT |
0.8630 USDT |
| 2024-08-11 |
0.8838 USDT |
14,057.1427 |
0.8880 USDT |
0.8640 USDT |
0.8970 USDT |
0.8640 USDT |
| 2024-08-10 |
0.8866 USDT |
10,001.4807 |
0.8800 USDT |
0.8770 USDT |
0.8940 USDT |
0.8880 USDT |
| 2024-08-09 |
0.8869 USDT |
43,454.9015 |
0.8690 USDT |
0.8630 USDT |
0.9130 USDT |
0.8820 USDT |
| 2024-08-08 |
0.8734 USDT |
52,900.8710 |
0.8490 USDT |
0.8460 USDT |
0.9060 USDT |
0.8690 USDT |
| 2024-08-07 |
0.8643 USDT |
54,586.3054 |
0.8480 USDT |
0.8350 USDT |
0.9040 USDT |
0.8470 USDT |
| 2024-08-06 |
0.8439 USDT |
48,914.3236 |
0.8070 USDT |
0.8000 USDT |
0.8730 USDT |
0.8470 USDT |
| 2024-08-05 |
0.8070 USDT |
67,278.0681 |
0.8490 USDT |
0.7720 USDT |
0.8630 USDT |
0.8070 USDT |
| 2024-08-04 |
0.8656 USDT |
40,886.5650 |
0.8650 USDT |
0.8400 USDT |
0.8890 USDT |
0.8490 USDT |
| 2024-08-03 |
0.8956 USDT |
46,493.8545 |
0.9140 USDT |
0.8490 USDT |
0.9240 USDT |
0.8640 USDT |
| 2024-08-02 |
0.9506 USDT |
57,439.8141 |
0.9450 USDT |
0.9080 USDT |
0.9830 USDT |
0.9140 USDT |
| 2024-08-01 |
0.9562 USDT |
68,935.0992 |
0.9550 USDT |
0.9340 USDT |
0.9910 USDT |
0.9470 USDT |
| 2024-07-31 |
0.9880 USDT |
67,052.0027 |
0.9930 USDT |
0.9500 USDT |
1.0350 USDT |
0.9510 USDT |
| 2024-07-30 |
0.9993 USDT |
156,992.9018 |
0.9420 USDT |
0.9360 USDT |
1.0870 USDT |
0.9930 USDT |
| 2024-07-29 |
0.9590 USDT |
29,870.2379 |
0.9360 USDT |
0.9350 USDT |
0.9820 USDT |
0.9390 USDT |
| 2024-07-28 |
0.9354 USDT |
7,336.7733 |
0.9340 USDT |
0.9270 USDT |
0.9450 USDT |
0.9370 USDT |
| 2024-07-27 |
0.9365 USDT |
9,698.3700 |
0.9340 USDT |
0.9230 USDT |
0.9510 USDT |
0.9390 USDT |
| 2024-07-26 |
0.9373 USDT |
20,615.6621 |
0.9220 USDT |
0.9200 USDT |
0.9500 USDT |
0.9400 USDT |
| 2024-07-25 |
0.9403 USDT |
47,297.5586 |
0.9470 USDT |
0.9150 USDT |
0.9800 USDT |
0.9220 USDT |
| 2024-07-24 |
0.9564 USDT |
35,163.7129 |
0.9660 USDT |
0.9390 USDT |
0.9830 USDT |
0.9470 USDT |
| 2024-07-23 |
0.9800 USDT |
16,679.0724 |
0.9980 USDT |
0.9580 USDT |
0.9980 USDT |
0.9680 USDT |
| 2024-07-22 |
0.9953 USDT |
19,780.8823 |
0.9880 USDT |
0.9820 USDT |
1.0030 USDT |
0.9960 USDT |
| 2024-07-21 |
1.0341 USDT |
176,778.9600 |
0.9950 USDT |
0.9700 USDT |
1.1290 USDT |
0.9880 USDT |
| 2024-07-20 |
1.0001 USDT |
28,180.4683 |
0.9880 USDT |
0.9780 USDT |
1.0200 USDT |
0.9950 USDT |
| 2024-07-19 |
1.0021 USDT |
111,242.2672 |
0.9560 USDT |
0.9490 USDT |
1.0800 USDT |
0.9880 USDT |
| 2024-07-18 |
0.9909 USDT |
136,540.2057 |
0.9390 USDT |
0.9310 USDT |
1.0500 USDT |
0.9550 USDT |
| 2024-07-17 |
0.9320 USDT |
22,719.8019 |
0.9260 USDT |
0.9230 USDT |
0.9470 USDT |
0.9380 USDT |
| 2024-07-16 |
0.9255 USDT |
40,145.3751 |
0.9230 USDT |
0.9130 USDT |
0.9420 USDT |
0.9260 USDT |
| 2024-07-15 |
0.9077 USDT |
29,087.9011 |
0.9010 USDT |
0.8950 USDT |
0.9260 USDT |
0.9250 USDT |
| 2024-07-14 |
0.9208 USDT |
49,559.0477 |
0.8930 USDT |
0.8890 USDT |
0.9640 USDT |
0.9000 USDT |
| 2024-07-13 |
0.8909 USDT |
25,028.1126 |
0.8830 USDT |
0.8700 USDT |
0.9090 USDT |
0.8930 USDT |
| 2024-07-12 |
0.9069 USDT |
116,670.0053 |
0.8750 USDT |
0.8490 USDT |
0.9700 USDT |
0.8820 USDT |
| 2024-07-11 |
0.8822 USDT |
67,351.2822 |
0.8630 USDT |
0.8570 USDT |
0.9040 USDT |
0.8740 USDT |