Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1.0524 USDT |
71,703.0573 |
1.0210 USDT |
1.0010 USDT |
1.1170 USDT |
1.0260 USDT |
| 2024-04-14 |
1.0109 USDT |
99,953.5282 |
0.9860 USDT |
0.9560 USDT |
1.1320 USDT |
1.0200 USDT |
| 2024-04-13 |
1.0502 USDT |
91,868.0834 |
1.0810 USDT |
0.9150 USDT |
1.1390 USDT |
0.9900 USDT |
| 2024-04-12 |
1.2143 USDT |
80,361.2320 |
1.2730 USDT |
1.0500 USDT |
1.3100 USDT |
1.0910 USDT |
| 2024-04-11 |
1.2820 USDT |
59,365.4442 |
1.2750 USDT |
1.2560 USDT |
1.3070 USDT |
1.2760 USDT |
| 2024-04-10 |
1.2926 USDT |
74,605.8450 |
1.2890 USDT |
1.2550 USDT |
1.3320 USDT |
1.2740 USDT |
| 2024-04-09 |
1.2892 USDT |
130,185.1742 |
1.3000 USDT |
1.2440 USDT |
1.3800 USDT |
1.2900 USDT |
| 2024-04-08 |
1.3569 USDT |
532,901.9455 |
1.7230 USDT |
1.2500 USDT |
1.7390 USDT |
1.3060 USDT |
| 2024-04-07 |
1.7253 USDT |
32,717.4605 |
1.7080 USDT |
1.6850 USDT |
1.8350 USDT |
1.7240 USDT |
| 2024-04-06 |
1.7566 USDT |
72,940.4870 |
1.6600 USDT |
1.6400 USDT |
1.8720 USDT |
1.7110 USDT |
| 2024-04-05 |
1.7063 USDT |
44,111.3351 |
1.7310 USDT |
1.6020 USDT |
1.8860 USDT |
1.6600 USDT |
| 2024-04-04 |
1.8474 USDT |
103,341.5526 |
1.6560 USDT |
1.6560 USDT |
2.0000 USDT |
1.7300 USDT |
| 2024-04-03 |
1.6921 USDT |
29,036.1923 |
1.6910 USDT |
1.6120 USDT |
1.7380 USDT |
1.6470 USDT |
| 2024-04-02 |
1.7789 USDT |
115,872.5467 |
1.8600 USDT |
1.6910 USDT |
1.8800 USDT |
1.7050 USDT |
| 2024-04-01 |
2.0690 USDT |
200,124.8190 |
2.1060 USDT |
1.7850 USDT |
2.3510 USDT |
1.8570 USDT |
| 2024-03-31 |
2.0301 USDT |
167,972.6868 |
1.7320 USDT |
1.6760 USDT |
2.1990 USDT |
2.1050 USDT |
| 2024-03-30 |
1.7803 USDT |
11,086.2067 |
1.7810 USDT |
1.7310 USDT |
1.8130 USDT |
1.7310 USDT |
| 2024-03-29 |
1.7908 USDT |
10,519.7954 |
1.7990 USDT |
1.7570 USDT |
1.8250 USDT |
1.7810 USDT |
| 2024-03-28 |
1.7829 USDT |
15,405.1167 |
1.7640 USDT |
1.7210 USDT |
1.8310 USDT |
1.7990 USDT |
| 2024-03-27 |
1.8160 USDT |
33,533.5970 |
1.8510 USDT |
1.7200 USDT |
1.8870 USDT |
1.7610 USDT |
| 2024-03-26 |
1.9028 USDT |
56,002.7949 |
1.9000 USDT |
1.7990 USDT |
1.9950 USDT |
1.8370 USDT |
| 2024-03-25 |
1.9258 USDT |
66,414.5297 |
1.9510 USDT |
1.8760 USDT |
2.0250 USDT |
1.9000 USDT |
| 2024-03-24 |
2.0111 USDT |
108,136.4397 |
2.0080 USDT |
1.9240 USDT |
2.1500 USDT |
1.9510 USDT |
| 2024-03-23 |
2.0909 USDT |
402,126.2623 |
2.0470 USDT |
1.8200 USDT |
2.3800 USDT |
2.0090 USDT |
| 2024-03-22 |
1.9636 USDT |
302,139.7322 |
1.5770 USDT |
1.5500 USDT |
2.3700 USDT |
2.0490 USDT |
| 2024-03-21 |
1.5135 USDT |
34,276.0391 |
1.4870 USDT |
1.4610 USDT |
1.5980 USDT |
1.5750 USDT |
| 2024-03-20 |
1.4663 USDT |
39,819.3841 |
1.4770 USDT |
1.3760 USDT |
1.6000 USDT |
1.4870 USDT |
| 2024-03-19 |
1.5490 USDT |
45,901.6287 |
1.7290 USDT |
1.4510 USDT |
1.7490 USDT |
1.4800 USDT |
| 2024-03-18 |
1.7772 USDT |
11,171.6815 |
1.8410 USDT |
1.7180 USDT |
1.8510 USDT |
1.7260 USDT |
| 2024-03-17 |
1.8658 USDT |
29,168.6684 |
1.7500 USDT |
1.7400 USDT |
1.9770 USDT |
1.8590 USDT |
| 2024-03-16 |
1.7898 USDT |
18,653.5941 |
1.7690 USDT |
1.7000 USDT |
1.8910 USDT |
1.7350 USDT |
| 2024-03-15 |
1.8335 USDT |
44,143.4151 |
1.9350 USDT |
1.7150 USDT |
2.0000 USDT |
1.7690 USDT |
| 2024-03-14 |
2.0237 USDT |
47,134.2855 |
2.0850 USDT |
1.8950 USDT |
2.1870 USDT |
1.9350 USDT |
| 2024-03-13 |
2.1735 USDT |
53,574.6443 |
2.2580 USDT |
2.0670 USDT |
2.2780 USDT |
2.1020 USDT |
| 2024-03-12 |
2.3720 USDT |
118,269.3697 |
2.2890 USDT |
2.1070 USDT |
2.6870 USDT |
2.2560 USDT |
| 2024-03-11 |
2.4504 USDT |
298,949.5958 |
2.1190 USDT |
2.1040 USDT |
2.8420 USDT |
2.2900 USDT |
| 2024-03-10 |
2.3349 USDT |
302,770.2030 |
1.8670 USDT |
1.8120 USDT |
2.8000 USDT |
2.1190 USDT |
| 2024-03-09 |
1.7646 USDT |
195,481.8000 |
1.7350 USDT |
1.6400 USDT |
1.9970 USDT |
1.8670 USDT |
| 2024-03-08 |
2.0783 USDT |
639,723.4699 |
1.3420 USDT |
1.3060 USDT |
2.7000 USDT |
1.7350 USDT |
| 2024-03-07 |
1.3103 USDT |
12,371.4835 |
1.3220 USDT |
1.2600 USDT |
1.3490 USDT |
1.3450 USDT |
| 2024-03-06 |
1.2842 USDT |
26,207.1102 |
1.2510 USDT |
1.1930 USDT |
1.3440 USDT |
1.3230 USDT |
| 2024-03-05 |
1.3155 USDT |
68,144.7402 |
1.3870 USDT |
1.1700 USDT |
1.4500 USDT |
1.2530 USDT |
| 2024-03-04 |
1.3752 USDT |
46,220.7755 |
1.3090 USDT |
1.3070 USDT |
1.5000 USDT |
1.3890 USDT |
| 2024-03-03 |
1.4066 USDT |
143,237.4441 |
1.2990 USDT |
1.2420 USDT |
1.6880 USDT |
1.3090 USDT |
| 2024-03-02 |
1.2931 USDT |
52,065.7340 |
1.2560 USDT |
1.2500 USDT |
1.3780 USDT |
1.3020 USDT |
| 2024-03-01 |
1.2403 USDT |
60,794.7401 |
1.1980 USDT |
1.1950 USDT |
1.3060 USDT |
1.2510 USDT |
| 2024-02-29 |
1.1822 USDT |
43,022.0089 |
1.1740 USDT |
1.1500 USDT |
1.2430 USDT |
1.1980 USDT |
| 2024-02-28 |
1.1955 USDT |
62,017.1209 |
1.1920 USDT |
1.1440 USDT |
1.2400 USDT |
1.1750 USDT |
| 2024-02-27 |
1.2332 USDT |
104,497.7963 |
1.1890 USDT |
1.1810 USDT |
1.3300 USDT |
1.1890 USDT |
| 2024-02-26 |
1.2133 USDT |
50,415.0937 |
1.2150 USDT |
1.1780 USDT |
1.2550 USDT |
1.1920 USDT |