Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-10 |
0.0009 USDT |
133,702,535.8000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-08-09 |
0.0009 USDT |
14,968,544.4000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-08-08 |
0.0008 USDT |
35,212,988.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2018-08-07 |
0.0009 USDT |
92,152,580.5000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2018-08-06 |
0.0010 USDT |
45,720,017.1000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2018-08-05 |
0.0011 USDT |
9,966,390.4000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-08-04 |
0.0010 USDT |
3,366,942.9000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2018-08-03 |
0.0010 USDT |
49,406,579.4000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2018-08-02 |
0.0011 USDT |
100,406,824.2000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2018-08-01 |
0.0012 USDT |
7,455,106.2000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2018-07-31 |
0.0012 USDT |
8,435,863.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-07-30 |
0.0012 USDT |
38,909,240.7000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-07-29 |
0.0013 USDT |
6,290,064.7000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-07-28 |
0.0013 USDT |
2,748,717.5000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-07-27 |
0.0013 USDT |
8,729,663.6000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-07-26 |
0.0013 USDT |
2,489,656.3000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-07-25 |
0.0013 USDT |
29,229,269.5000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2018-07-24 |
0.0013 USDT |
15,152,122.9000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-07-23 |
0.0014 USDT |
100,593,359.6000 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2018-07-22 |
0.0015 USDT |
4,788,823.5000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2018-07-21 |
0.0015 USDT |
69,346,616.2000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2018-07-20 |
0.0015 USDT |
14,537,871.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-07-19 |
0.0015 USDT |
126,313,302.4000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2018-07-18 |
0.0015 USDT |
72,064,444.6000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2018-07-17 |
0.0016 USDT |
44,708,988.5000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2018-07-16 |
0.0016 USDT |
131,737,932.4000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2018-07-15 |
0.0014 USDT |
66,719,973.3000 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2018-07-14 |
0.0013 USDT |
26,579,902.9000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-07-13 |
0.0013 USDT |
110,514,740.7000 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2018-07-12 |
0.0013 USDT |
45,183,842.4000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-07-11 |
0.0013 USDT |
66,715,782.9000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2018-07-10 |
0.0014 USDT |
92,201,767.9000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2018-07-09 |
0.0016 USDT |
68,938,688.5000 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2018-07-08 |
0.0019 USDT |
83,149,475.0000 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2018-07-07 |
0.0019 USDT |
406,324,093.9000 |
0.0018 USDT |
0.0016 USDT |
0.0025 USDT |
0.0020 USDT |
| 2018-07-06 |
0.0016 USDT |
486,545,812.4000 |
0.0013 USDT |
0.0012 USDT |
0.0020 USDT |
0.0018 USDT |
| 2018-07-05 |
0.0013 USDT |
33,684,790.3000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-07-04 |
0.0012 USDT |
41,661,591.5000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-07-03 |
0.0012 USDT |
20,462,808.8000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2018-07-02 |
0.0013 USDT |
16,520,527.3000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-07-01 |
0.0012 USDT |
12,010,146.4000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-06-30 |
0.0012 USDT |
7,339,344.2000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-06-29 |
0.0012 USDT |
71,086,959.3000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-06-28 |
0.0011 USDT |
23,658,806.4000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-06-27 |
0.0011 USDT |
4,329,933.5000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-06-26 |
0.0012 USDT |
37,333,202.3000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2018-06-25 |
0.0012 USDT |
9,318,107.4000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-06-24 |
0.0012 USDT |
51,460,128.9000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-06-23 |
0.0012 USDT |
15,697,331.6000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-06-22 |
0.0012 USDT |
62,830,320.3000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |