Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-21 |
0.0013 USDT |
27,185,186.6000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2018-06-20 |
0.0014 USDT |
66,452,786.6000 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2018-06-19 |
0.0015 USDT |
27,783,176.4000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-06-18 |
0.0014 USDT |
48,557,568.1000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2018-06-17 |
0.0014 USDT |
12,051,698.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2018-06-16 |
0.0015 USDT |
6,692,465.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2018-06-15 |
0.0015 USDT |
120,830,654.9000 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2018-06-14 |
0.0014 USDT |
87,260,202.6000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2018-06-13 |
0.0014 USDT |
46,291,352.5000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-06-12 |
0.0014 USDT |
28,659,457.9000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2018-06-11 |
0.0015 USDT |
59,902,029.6000 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2018-06-10 |
0.0015 USDT |
35,578,217.3000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2018-06-09 |
0.0017 USDT |
28,769,864.3000 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2018-06-08 |
0.0020 USDT |
63,153,756.8000 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2018-06-07 |
0.0021 USDT |
23,970,373.8000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2018-06-06 |
0.0020 USDT |
43,193,435.5000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-06-05 |
0.0020 USDT |
14,720,481.8000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-06-04 |
0.0021 USDT |
14,850,532.6000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2018-06-03 |
0.0023 USDT |
22,975,974.8000 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2018-06-02 |
0.0025 USDT |
9,817,395.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-06-01 |
0.0025 USDT |
2,095,132.1000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2018-05-31 |
0.0025 USDT |
15,503,958.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-05-30 |
0.0025 USDT |
31,752,436.5000 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2018-05-29 |
0.0024 USDT |
25,770,257.7000 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2018-05-28 |
0.0022 USDT |
7,744,361.8000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-05-27 |
0.0022 USDT |
8,693,021.6000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-05-26 |
0.0024 USDT |
12,686,175.2000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2018-05-25 |
0.0025 USDT |
5,818,824.5000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-05-24 |
0.0024 USDT |
13,063,306.2000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2018-05-23 |
0.0023 USDT |
17,816,220.1000 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-05-22 |
0.0025 USDT |
6,191,985.7000 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2018-05-21 |
0.0028 USDT |
7,040,363.9000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-05-20 |
0.0030 USDT |
29,099,529.5000 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2018-05-19 |
0.0033 USDT |
17,287,763.8000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-05-18 |
0.0030 USDT |
108,722,985.4000 |
0.0026 USDT |
0.0025 USDT |
0.0040 USDT |
0.0034 USDT |
| 2018-05-17 |
0.0026 USDT |
4,809,875.2000 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-05-16 |
0.0026 USDT |
8,998,519.0000 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-05-15 |
0.0027 USDT |
11,514,930.8000 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-05-14 |
0.0027 USDT |
18,249,690.4000 |
0.0026 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-05-13 |
0.0027 USDT |
18,651,815.7000 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-05-12 |
0.0025 USDT |
11,095,440.5000 |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-05-11 |
0.0022 USDT |
16,127,534.8000 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2018-05-10 |
0.0026 USDT |
20,260,095.0000 |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2018-05-09 |
0.0030 USDT |
22,086,939.1000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-05-08 |
0.0030 USDT |
11,333,998.9000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-05-07 |
0.0032 USDT |
35,958,708.0000 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2018-05-06 |
0.0033 USDT |
40,159,236.1000 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2018-05-05 |
0.0036 USDT |
50,703,541.6000 |
0.0037 USDT |
0.0033 USDT |
0.0045 USDT |
0.0034 USDT |
| 2018-05-04 |
0.0035 USDT |
21,986,119.6000 |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-05-03 |
0.0031 USDT |
84,586,941.5000 |
0.0029 USDT |
0.0029 USDT |
0.0043 USDT |
0.0032 USDT |