Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.2510 USDT |
131,986.9381 |
1.2130 USDT |
1.1790 USDT |
1.4320 USDT |
1.2180 USDT |
| 2024-02-24 |
1.2609 USDT |
184,120.4160 |
1.1130 USDT |
1.0920 USDT |
1.4500 USDT |
1.2150 USDT |
| 2024-02-23 |
1.1501 USDT |
79,261.1443 |
1.2070 USDT |
1.0930 USDT |
1.2330 USDT |
1.1170 USDT |
| 2024-02-22 |
1.2375 USDT |
142,014.9184 |
1.2410 USDT |
1.1810 USDT |
1.2960 USDT |
1.2050 USDT |
| 2024-02-21 |
1.3440 USDT |
529,113.9787 |
1.1360 USDT |
1.1000 USDT |
1.5500 USDT |
1.2420 USDT |
| 2024-02-20 |
1.2485 USDT |
315,514.1986 |
1.3070 USDT |
1.1020 USDT |
1.4720 USDT |
1.1350 USDT |
| 2024-02-19 |
1.2428 USDT |
1,058,680.6562 |
0.8770 USDT |
0.8670 USDT |
1.7860 USDT |
1.3260 USDT |
| 2024-02-18 |
0.8761 USDT |
31,257.3520 |
0.8810 USDT |
0.8700 USDT |
0.8860 USDT |
0.8780 USDT |
| 2024-02-17 |
0.8822 USDT |
34,757.8551 |
0.8840 USDT |
0.8770 USDT |
0.8900 USDT |
0.8810 USDT |
| 2024-02-16 |
0.8797 USDT |
29,634.0567 |
0.8790 USDT |
0.8700 USDT |
0.8860 USDT |
0.8830 USDT |
| 2024-02-15 |
0.8757 USDT |
49,856.4804 |
0.8750 USDT |
0.8680 USDT |
0.8820 USDT |
0.8790 USDT |
| 2024-02-14 |
0.8740 USDT |
63,339.5311 |
0.8770 USDT |
0.8680 USDT |
0.8820 USDT |
0.8770 USDT |
| 2024-02-13 |
0.9015 USDT |
297,203.1940 |
0.8570 USDT |
0.8540 USDT |
0.9850 USDT |
0.8780 USDT |
| 2024-02-12 |
0.8553 USDT |
51,450.6790 |
0.8610 USDT |
0.8510 USDT |
0.8620 USDT |
0.8590 USDT |
| 2024-02-11 |
0.8567 USDT |
52,186.4272 |
0.8480 USDT |
0.8480 USDT |
0.8690 USDT |
0.8610 USDT |
| 2024-02-10 |
0.8502 USDT |
21,817.5291 |
0.8550 USDT |
0.8460 USDT |
0.8550 USDT |
0.8460 USDT |
| 2024-02-09 |
0.8491 USDT |
40,619.4086 |
0.8470 USDT |
0.8420 USDT |
0.8590 USDT |
0.8570 USDT |
| 2024-02-08 |
0.8502 USDT |
15,360.9810 |
0.8520 USDT |
0.8460 USDT |
0.8570 USDT |
0.8490 USDT |
| 2024-02-07 |
0.8494 USDT |
18,376.0073 |
0.8480 USDT |
0.8420 USDT |
0.8560 USDT |
0.8520 USDT |
| 2024-02-06 |
0.8584 USDT |
68,802.7529 |
0.8370 USDT |
0.8370 USDT |
0.8950 USDT |
0.8480 USDT |
| 2024-02-05 |
0.8393 USDT |
22,137.9498 |
0.8370 USDT |
0.8360 USDT |
0.8460 USDT |
0.8370 USDT |
| 2024-02-04 |
0.8410 USDT |
21,939.8556 |
0.8480 USDT |
0.8370 USDT |
0.8480 USDT |
0.8370 USDT |
| 2024-02-03 |
0.8472 USDT |
38,855.9327 |
0.8420 USDT |
0.8400 USDT |
0.8540 USDT |
0.8470 USDT |
| 2024-02-02 |
0.8432 USDT |
17,164.1891 |
0.8460 USDT |
0.8400 USDT |
0.8470 USDT |
0.8430 USDT |
| 2024-02-01 |
0.8405 USDT |
33,469.2349 |
0.8400 USDT |
0.8350 USDT |
0.8460 USDT |
0.8430 USDT |
| 2024-01-31 |
0.8399 USDT |
52,499.8329 |
0.8390 USDT |
0.8330 USDT |
0.8550 USDT |
0.8410 USDT |
| 2024-01-30 |
0.8453 USDT |
33,245.8698 |
0.8410 USDT |
0.8380 USDT |
0.8520 USDT |
0.8380 USDT |
| 2024-01-29 |
0.8413 USDT |
23,878.8653 |
0.8390 USDT |
0.8350 USDT |
0.8460 USDT |
0.8400 USDT |
| 2024-01-28 |
0.8390 USDT |
33,755.2864 |
0.8390 USDT |
0.8330 USDT |
0.8460 USDT |
0.8370 USDT |
| 2024-01-27 |
0.8372 USDT |
20,800.1346 |
0.8380 USDT |
0.8340 USDT |
0.8410 USDT |
0.8390 USDT |
| 2024-01-26 |
0.8370 USDT |
45,506.8736 |
0.8280 USDT |
0.8270 USDT |
0.8520 USDT |
0.8380 USDT |
| 2024-01-25 |
0.8291 USDT |
16,859.4395 |
0.8310 USDT |
0.8250 USDT |
0.8350 USDT |
0.8270 USDT |
| 2024-01-24 |
0.8312 USDT |
38,674.8127 |
0.8320 USDT |
0.8250 USDT |
0.8410 USDT |
0.8310 USDT |
| 2024-01-23 |
0.8358 USDT |
64,887.6544 |
0.8470 USDT |
0.8250 USDT |
0.8510 USDT |
0.8310 USDT |
| 2024-01-22 |
0.8496 USDT |
30,492.5274 |
0.8540 USDT |
0.8440 USDT |
0.8580 USDT |
0.8450 USDT |
| 2024-01-21 |
0.8645 USDT |
76,044.5609 |
0.8710 USDT |
0.8500 USDT |
0.8760 USDT |
0.8530 USDT |
| 2024-01-20 |
0.8635 USDT |
58,276.1772 |
0.8600 USDT |
0.8560 USDT |
0.8790 USDT |
0.8720 USDT |
| 2024-01-19 |
0.8633 USDT |
64,968.2198 |
0.8720 USDT |
0.8580 USDT |
0.8720 USDT |
0.8590 USDT |
| 2024-01-18 |
0.8736 USDT |
56,534.5957 |
0.8800 USDT |
0.8650 USDT |
0.8840 USDT |
0.8730 USDT |
| 2024-01-17 |
0.8871 USDT |
126,017.4999 |
0.8960 USDT |
0.8680 USDT |
0.9040 USDT |
0.8830 USDT |
| 2024-01-16 |
0.9134 USDT |
523,880.2827 |
0.8800 USDT |
0.8740 USDT |
0.9660 USDT |
0.8970 USDT |
| 2024-01-15 |
0.8724 USDT |
61,597.4225 |
0.8680 USDT |
0.8620 USDT |
0.8910 USDT |
0.8810 USDT |
| 2024-01-14 |
0.8776 USDT |
81,710.6899 |
0.8870 USDT |
0.8680 USDT |
0.8900 USDT |
0.8680 USDT |
| 2024-01-13 |
0.8971 USDT |
188,295.1683 |
0.8690 USDT |
0.8600 USDT |
0.9500 USDT |
0.8870 USDT |
| 2024-01-12 |
0.8658 USDT |
71,603.9441 |
0.8620 USDT |
0.8550 USDT |
0.8730 USDT |
0.8710 USDT |
| 2024-01-11 |
0.8607 USDT |
86,538.5560 |
0.8470 USDT |
0.8430 USDT |
0.8720 USDT |
0.8640 USDT |
| 2024-01-10 |
0.8435 USDT |
24,341.7136 |
0.8470 USDT |
0.8390 USDT |
0.8500 USDT |
0.8490 USDT |
| 2024-01-09 |
0.8464 USDT |
38,866.1521 |
0.8540 USDT |
0.8410 USDT |
0.8550 USDT |
0.8470 USDT |
| 2024-01-08 |
0.8465 USDT |
53,401.0769 |
0.8530 USDT |
0.8370 USDT |
0.8550 USDT |
0.8490 USDT |
| 2024-01-07 |
0.8553 USDT |
17,494.9275 |
0.8590 USDT |
0.8520 USDT |
0.8620 USDT |
0.8530 USDT |