Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.8856 USDT |
110,798.6593 |
0.8360 USDT |
0.8330 USDT |
0.9460 USDT |
0.8570 USDT |
| 2024-07-09 |
0.8380 USDT |
24,765.3824 |
0.8230 USDT |
0.8230 USDT |
0.8560 USDT |
0.8350 USDT |
| 2024-07-08 |
0.8192 USDT |
26,531.6438 |
0.8280 USDT |
0.8000 USDT |
0.8300 USDT |
0.8220 USDT |
| 2024-07-07 |
0.8354 USDT |
9,371.9942 |
0.8390 USDT |
0.8260 USDT |
0.8400 USDT |
0.8280 USDT |
| 2024-07-06 |
0.8309 USDT |
19,452.9853 |
0.8210 USDT |
0.8160 USDT |
0.8490 USDT |
0.8390 USDT |
| 2024-07-05 |
0.8063 USDT |
87,682.9885 |
0.8650 USDT |
0.7550 USDT |
0.8690 USDT |
0.8240 USDT |
| 2024-07-04 |
0.8726 USDT |
39,989.8222 |
0.8830 USDT |
0.8550 USDT |
0.8910 USDT |
0.8650 USDT |
| 2024-07-03 |
0.8941 USDT |
40,456.0167 |
0.9000 USDT |
0.8790 USDT |
0.9200 USDT |
0.8850 USDT |
| 2024-07-02 |
0.9126 USDT |
61,449.7492 |
0.8870 USDT |
0.8820 USDT |
0.9440 USDT |
0.9050 USDT |
| 2024-07-01 |
0.8950 USDT |
86,501.8408 |
0.8850 USDT |
0.8710 USDT |
0.9260 USDT |
0.8870 USDT |
| 2024-06-30 |
0.8835 USDT |
12,911.4793 |
0.8810 USDT |
0.8740 USDT |
0.8960 USDT |
0.8850 USDT |
| 2024-06-29 |
0.8904 USDT |
19,713.0572 |
0.8940 USDT |
0.8790 USDT |
0.9020 USDT |
0.8810 USDT |
| 2024-06-28 |
0.8961 USDT |
13,073.3459 |
0.8930 USDT |
0.8830 USDT |
0.9180 USDT |
0.8960 USDT |
| 2024-06-27 |
0.8882 USDT |
28,526.2020 |
0.8900 USDT |
0.8780 USDT |
0.9050 USDT |
0.8940 USDT |
| 2024-06-26 |
0.9073 USDT |
42,624.6780 |
0.8930 USDT |
0.8810 USDT |
0.9380 USDT |
0.8900 USDT |
| 2024-06-25 |
0.8925 USDT |
41,510.6554 |
0.8780 USDT |
0.8750 USDT |
0.9100 USDT |
0.8980 USDT |
| 2024-06-24 |
0.9092 USDT |
178,529.2515 |
0.8740 USDT |
0.8640 USDT |
0.9900 USDT |
0.8800 USDT |
| 2024-06-23 |
0.9017 USDT |
117,903.2731 |
0.8600 USDT |
0.8550 USDT |
0.9720 USDT |
0.8780 USDT |
| 2024-06-22 |
0.8658 USDT |
39,058.4985 |
0.8770 USDT |
0.8390 USDT |
0.8880 USDT |
0.8630 USDT |
| 2024-06-21 |
0.9054 USDT |
428,408.2214 |
0.9200 USDT |
0.8700 USDT |
0.9690 USDT |
0.8770 USDT |
| 2024-06-20 |
0.9322 USDT |
469,919.6886 |
0.8320 USDT |
0.8120 USDT |
1.0200 USDT |
0.9200 USDT |
| 2024-06-19 |
0.8171 USDT |
53,234.3652 |
0.8190 USDT |
0.7890 USDT |
0.8360 USDT |
0.8320 USDT |
| 2024-06-18 |
0.8322 USDT |
64,109.8662 |
0.8610 USDT |
0.8100 USDT |
0.8610 USDT |
0.8150 USDT |
| 2024-06-17 |
0.8752 USDT |
79,104.5291 |
0.8980 USDT |
0.8600 USDT |
0.8980 USDT |
0.8620 USDT |
| 2024-06-16 |
0.8956 USDT |
6,632.9086 |
0.8960 USDT |
0.8920 USDT |
0.9030 USDT |
0.8980 USDT |
| 2024-06-15 |
0.9013 USDT |
41,107.5268 |
0.9000 USDT |
0.8900 USDT |
0.9190 USDT |
0.8970 USDT |
| 2024-06-14 |
0.9291 USDT |
93,401.5265 |
0.9240 USDT |
0.8980 USDT |
0.9780 USDT |
0.8980 USDT |
| 2024-06-13 |
0.9229 USDT |
69,645.9899 |
0.9160 USDT |
0.8990 USDT |
0.9590 USDT |
0.9240 USDT |
| 2024-06-12 |
0.9259 USDT |
83,260.6304 |
0.8920 USDT |
0.8850 USDT |
0.9730 USDT |
0.9140 USDT |
| 2024-06-11 |
0.9014 USDT |
65,727.2564 |
0.9240 USDT |
0.8800 USDT |
0.9240 USDT |
0.8940 USDT |
| 2024-06-10 |
0.9357 USDT |
39,217.0397 |
0.9480 USDT |
0.9150 USDT |
0.9600 USDT |
0.9220 USDT |
| 2024-06-09 |
0.9460 USDT |
55,441.4893 |
0.9490 USDT |
0.9220 USDT |
0.9680 USDT |
0.9510 USDT |
| 2024-06-08 |
0.9682 USDT |
73,548.4420 |
0.9620 USDT |
0.9350 USDT |
0.9910 USDT |
0.9480 USDT |
| 2024-06-07 |
0.9842 USDT |
128,358.2285 |
1.0170 USDT |
0.9060 USDT |
1.0320 USDT |
0.9620 USDT |
| 2024-06-06 |
1.0160 USDT |
76,350.2107 |
1.0180 USDT |
0.9910 USDT |
1.0310 USDT |
1.0140 USDT |
| 2024-06-05 |
1.0227 USDT |
53,822.3382 |
1.0200 USDT |
1.0020 USDT |
1.0500 USDT |
1.0180 USDT |
| 2024-06-04 |
1.0205 USDT |
53,784.2203 |
1.0120 USDT |
1.0050 USDT |
1.0500 USDT |
1.0180 USDT |
| 2024-06-03 |
1.0181 USDT |
59,480.8345 |
1.0290 USDT |
1.0040 USDT |
1.0360 USDT |
1.0100 USDT |
| 2024-06-02 |
1.0388 USDT |
54,551.5853 |
1.0510 USDT |
1.0240 USDT |
1.0520 USDT |
1.0290 USDT |
| 2024-06-01 |
1.0485 USDT |
64,979.6419 |
1.0390 USDT |
1.0310 USDT |
1.0680 USDT |
1.0490 USDT |
| 2024-05-31 |
1.0394 USDT |
76,049.3789 |
1.0430 USDT |
1.0250 USDT |
1.0650 USDT |
1.0390 USDT |
| 2024-05-30 |
1.0279 USDT |
134,320.1240 |
1.0420 USDT |
1.0000 USDT |
1.0630 USDT |
1.0460 USDT |
| 2024-05-29 |
1.0478 USDT |
104,219.5791 |
1.0510 USDT |
1.0300 USDT |
1.0800 USDT |
1.0420 USDT |
| 2024-05-28 |
1.0495 USDT |
154,116.2920 |
1.0580 USDT |
1.0110 USDT |
1.0800 USDT |
1.0510 USDT |
| 2024-05-27 |
1.0643 USDT |
272,679.4864 |
1.0770 USDT |
1.0300 USDT |
1.1440 USDT |
1.0550 USDT |
| 2024-05-26 |
1.2334 USDT |
933,236.6857 |
1.0820 USDT |
1.0440 USDT |
1.4900 USDT |
1.0770 USDT |
| 2024-05-25 |
1.0754 USDT |
192,211.6685 |
1.0360 USDT |
1.0200 USDT |
1.1570 USDT |
1.0880 USDT |
| 2024-05-24 |
1.0480 USDT |
167,074.0870 |
1.0560 USDT |
1.0100 USDT |
1.0750 USDT |
1.0360 USDT |
| 2024-05-23 |
1.1693 USDT |
429,236.8395 |
1.1320 USDT |
1.0310 USDT |
1.3130 USDT |
1.0550 USDT |
| 2024-05-22 |
1.1126 USDT |
55,485.8132 |
1.0940 USDT |
1.0820 USDT |
1.1500 USDT |
1.1320 USDT |