Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
1.0968 USDT |
53,410.0952 |
1.0980 USDT |
1.0550 USDT |
1.1280 USDT |
1.1050 USDT |
| 2024-05-20 |
1.0723 USDT |
58,079.1634 |
1.0500 USDT |
1.0350 USDT |
1.1650 USDT |
1.1040 USDT |
| 2024-05-19 |
1.0791 USDT |
102,640.1680 |
1.0450 USDT |
1.0260 USDT |
1.1460 USDT |
1.0470 USDT |
| 2024-05-18 |
1.0485 USDT |
18,341.0398 |
1.0330 USDT |
1.0270 USDT |
1.0780 USDT |
1.0430 USDT |
| 2024-05-17 |
1.0383 USDT |
80,475.5320 |
1.0400 USDT |
0.9900 USDT |
1.0880 USDT |
1.0260 USDT |
| 2024-05-16 |
1.0314 USDT |
20,254.1230 |
1.0300 USDT |
1.0200 USDT |
1.0450 USDT |
1.0400 USDT |
| 2024-05-15 |
1.0252 USDT |
34,382.8125 |
1.0080 USDT |
1.0020 USDT |
1.0410 USDT |
1.0240 USDT |
| 2024-05-14 |
1.0108 USDT |
40,501.6891 |
1.0110 USDT |
0.9960 USDT |
1.0520 USDT |
1.0170 USDT |
| 2024-05-13 |
1.0113 USDT |
29,992.7225 |
1.0210 USDT |
0.9870 USDT |
1.0400 USDT |
1.0040 USDT |
| 2024-05-12 |
1.0398 USDT |
70,416.2251 |
1.0410 USDT |
1.0150 USDT |
1.0670 USDT |
1.0230 USDT |
| 2024-05-11 |
1.0596 USDT |
133,905.2216 |
1.0440 USDT |
1.0150 USDT |
1.1900 USDT |
1.0420 USDT |
| 2024-05-10 |
1.0419 USDT |
57,861.8695 |
1.0270 USDT |
1.0060 USDT |
1.1140 USDT |
1.0390 USDT |
| 2024-05-09 |
1.0230 USDT |
38,092.8746 |
1.0030 USDT |
1.0010 USDT |
1.0700 USDT |
1.0210 USDT |
| 2024-05-08 |
1.0432 USDT |
54,509.8099 |
1.0600 USDT |
1.0020 USDT |
1.0820 USDT |
1.0100 USDT |
| 2024-05-07 |
1.0549 USDT |
38,417.0830 |
1.0380 USDT |
1.0200 USDT |
1.1000 USDT |
1.0580 USDT |
| 2024-05-06 |
1.0691 USDT |
67,562.6797 |
1.0310 USDT |
1.0080 USDT |
1.1500 USDT |
1.0380 USDT |
| 2024-05-05 |
1.0337 USDT |
24,628.8313 |
1.0340 USDT |
1.0120 USDT |
1.0460 USDT |
1.0310 USDT |
| 2024-05-04 |
1.0410 USDT |
50,188.9500 |
1.0270 USDT |
0.9820 USDT |
1.1000 USDT |
1.0400 USDT |
| 2024-05-03 |
1.0465 USDT |
66,372.4584 |
1.0200 USDT |
0.9940 USDT |
1.1100 USDT |
1.0270 USDT |
| 2024-05-02 |
1.0342 USDT |
50,053.6167 |
0.9930 USDT |
0.9590 USDT |
1.1600 USDT |
1.0160 USDT |
| 2024-05-01 |
0.9822 USDT |
42,398.7616 |
1.0090 USDT |
0.9520 USDT |
1.0210 USDT |
1.0000 USDT |
| 2024-04-30 |
1.0186 USDT |
47,952.5563 |
1.0450 USDT |
0.9520 USDT |
1.0720 USDT |
1.0120 USDT |
| 2024-04-29 |
1.0449 USDT |
45,218.9261 |
1.0550 USDT |
1.0110 USDT |
1.0710 USDT |
1.0410 USDT |
| 2024-04-28 |
1.0774 USDT |
67,284.3837 |
1.0620 USDT |
1.0300 USDT |
1.1490 USDT |
1.0600 USDT |
| 2024-04-27 |
1.0528 USDT |
39,666.5124 |
1.0850 USDT |
1.0260 USDT |
1.0990 USDT |
1.0580 USDT |
| 2024-04-26 |
1.1189 USDT |
125,089.6365 |
1.0850 USDT |
1.0530 USDT |
1.2290 USDT |
1.0880 USDT |
| 2024-04-25 |
1.0698 USDT |
57,787.3826 |
1.0780 USDT |
1.0390 USDT |
1.1060 USDT |
1.0810 USDT |
| 2024-04-24 |
1.1364 USDT |
71,743.7585 |
1.1150 USDT |
1.0740 USDT |
1.2080 USDT |
1.0850 USDT |
| 2024-04-23 |
1.1071 USDT |
62,177.2168 |
1.1020 USDT |
1.0800 USDT |
1.1600 USDT |
1.1130 USDT |
| 2024-04-22 |
1.1227 USDT |
136,520.7822 |
1.1330 USDT |
1.0930 USDT |
1.1580 USDT |
1.1020 USDT |
| 2024-04-21 |
1.1547 USDT |
212,725.1871 |
1.0500 USDT |
1.0200 USDT |
1.3310 USDT |
1.1320 USDT |
| 2024-04-20 |
1.0488 USDT |
63,102.9208 |
1.0170 USDT |
0.9990 USDT |
1.0930 USDT |
1.0490 USDT |
| 2024-04-19 |
1.0295 USDT |
44,395.7860 |
1.0370 USDT |
1.0000 USDT |
1.0840 USDT |
1.0190 USDT |
| 2024-04-18 |
1.0224 USDT |
29,160.7040 |
1.0240 USDT |
1.0030 USDT |
1.0610 USDT |
1.0520 USDT |
| 2024-04-17 |
1.0303 USDT |
69,364.1991 |
1.0340 USDT |
1.0010 USDT |
1.0910 USDT |
1.0240 USDT |
| 2024-04-16 |
1.0414 USDT |
43,055.1840 |
1.0260 USDT |
1.0000 USDT |
1.1020 USDT |
1.0340 USDT |
| 2024-04-15 |
1.0524 USDT |
71,703.0573 |
1.0210 USDT |
1.0010 USDT |
1.1170 USDT |
1.0260 USDT |
| 2024-04-14 |
1.0109 USDT |
99,953.5282 |
0.9860 USDT |
0.9560 USDT |
1.1320 USDT |
1.0200 USDT |
| 2024-04-13 |
1.0502 USDT |
91,868.0834 |
1.0810 USDT |
0.9150 USDT |
1.1390 USDT |
0.9900 USDT |
| 2024-04-12 |
1.2143 USDT |
80,361.2320 |
1.2730 USDT |
1.0500 USDT |
1.3100 USDT |
1.0910 USDT |
| 2024-04-11 |
1.2820 USDT |
59,365.4442 |
1.2750 USDT |
1.2560 USDT |
1.3070 USDT |
1.2760 USDT |
| 2024-04-10 |
1.2926 USDT |
74,605.8450 |
1.2890 USDT |
1.2550 USDT |
1.3320 USDT |
1.2740 USDT |
| 2024-04-09 |
1.2892 USDT |
130,185.1742 |
1.3000 USDT |
1.2440 USDT |
1.3800 USDT |
1.2900 USDT |
| 2024-04-08 |
1.3569 USDT |
532,901.9455 |
1.7230 USDT |
1.2500 USDT |
1.7390 USDT |
1.3060 USDT |
| 2024-04-07 |
1.7253 USDT |
32,717.4605 |
1.7080 USDT |
1.6850 USDT |
1.8350 USDT |
1.7240 USDT |
| 2024-04-06 |
1.7566 USDT |
72,940.4870 |
1.6600 USDT |
1.6400 USDT |
1.8720 USDT |
1.7110 USDT |
| 2024-04-05 |
1.7063 USDT |
44,111.3351 |
1.7310 USDT |
1.6020 USDT |
1.8860 USDT |
1.6600 USDT |
| 2024-04-04 |
1.8474 USDT |
103,341.5526 |
1.6560 USDT |
1.6560 USDT |
2.0000 USDT |
1.7300 USDT |
| 2024-04-03 |
1.6921 USDT |
29,036.1923 |
1.6910 USDT |
1.6120 USDT |
1.7380 USDT |
1.6470 USDT |
| 2024-04-02 |
1.7789 USDT |
115,872.5467 |
1.8600 USDT |
1.6910 USDT |
1.8800 USDT |
1.7050 USDT |