Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.8567 USDT |
52,186.4272 |
0.8480 USDT |
0.8480 USDT |
0.8690 USDT |
0.8610 USDT |
| 2024-02-10 |
0.8502 USDT |
21,817.5291 |
0.8550 USDT |
0.8460 USDT |
0.8550 USDT |
0.8460 USDT |
| 2024-02-09 |
0.8491 USDT |
40,619.4086 |
0.8470 USDT |
0.8420 USDT |
0.8590 USDT |
0.8570 USDT |
| 2024-02-08 |
0.8502 USDT |
15,360.9810 |
0.8520 USDT |
0.8460 USDT |
0.8570 USDT |
0.8490 USDT |
| 2024-02-07 |
0.8494 USDT |
18,376.0073 |
0.8480 USDT |
0.8420 USDT |
0.8560 USDT |
0.8520 USDT |
| 2024-02-06 |
0.8584 USDT |
68,802.7529 |
0.8370 USDT |
0.8370 USDT |
0.8950 USDT |
0.8480 USDT |
| 2024-02-05 |
0.8393 USDT |
22,137.9498 |
0.8370 USDT |
0.8360 USDT |
0.8460 USDT |
0.8370 USDT |
| 2024-02-04 |
0.8410 USDT |
21,939.8556 |
0.8480 USDT |
0.8370 USDT |
0.8480 USDT |
0.8370 USDT |
| 2024-02-03 |
0.8472 USDT |
38,855.9327 |
0.8420 USDT |
0.8400 USDT |
0.8540 USDT |
0.8470 USDT |
| 2024-02-02 |
0.8432 USDT |
17,164.1891 |
0.8460 USDT |
0.8400 USDT |
0.8470 USDT |
0.8430 USDT |
| 2024-02-01 |
0.8405 USDT |
33,469.2349 |
0.8400 USDT |
0.8350 USDT |
0.8460 USDT |
0.8430 USDT |
| 2024-01-31 |
0.8399 USDT |
52,499.8329 |
0.8390 USDT |
0.8330 USDT |
0.8550 USDT |
0.8410 USDT |
| 2024-01-30 |
0.8453 USDT |
33,245.8698 |
0.8410 USDT |
0.8380 USDT |
0.8520 USDT |
0.8380 USDT |
| 2024-01-29 |
0.8413 USDT |
23,878.8653 |
0.8390 USDT |
0.8350 USDT |
0.8460 USDT |
0.8400 USDT |
| 2024-01-28 |
0.8390 USDT |
33,755.2864 |
0.8390 USDT |
0.8330 USDT |
0.8460 USDT |
0.8370 USDT |
| 2024-01-27 |
0.8372 USDT |
20,800.1346 |
0.8380 USDT |
0.8340 USDT |
0.8410 USDT |
0.8390 USDT |
| 2024-01-26 |
0.8370 USDT |
45,506.8736 |
0.8280 USDT |
0.8270 USDT |
0.8520 USDT |
0.8380 USDT |
| 2024-01-25 |
0.8291 USDT |
16,859.4395 |
0.8310 USDT |
0.8250 USDT |
0.8350 USDT |
0.8270 USDT |
| 2024-01-24 |
0.8312 USDT |
38,674.8127 |
0.8320 USDT |
0.8250 USDT |
0.8410 USDT |
0.8310 USDT |
| 2024-01-23 |
0.8358 USDT |
64,887.6544 |
0.8470 USDT |
0.8250 USDT |
0.8510 USDT |
0.8310 USDT |
| 2024-01-22 |
0.8496 USDT |
30,492.5274 |
0.8540 USDT |
0.8440 USDT |
0.8580 USDT |
0.8450 USDT |
| 2024-01-21 |
0.8645 USDT |
76,044.5609 |
0.8710 USDT |
0.8500 USDT |
0.8760 USDT |
0.8530 USDT |
| 2024-01-20 |
0.8635 USDT |
58,276.1772 |
0.8600 USDT |
0.8560 USDT |
0.8790 USDT |
0.8720 USDT |
| 2024-01-19 |
0.8633 USDT |
64,968.2198 |
0.8720 USDT |
0.8580 USDT |
0.8720 USDT |
0.8590 USDT |
| 2024-01-18 |
0.8736 USDT |
56,534.5957 |
0.8800 USDT |
0.8650 USDT |
0.8840 USDT |
0.8730 USDT |
| 2024-01-17 |
0.8871 USDT |
126,017.4999 |
0.8960 USDT |
0.8680 USDT |
0.9040 USDT |
0.8830 USDT |
| 2024-01-16 |
0.9134 USDT |
523,880.2827 |
0.8800 USDT |
0.8740 USDT |
0.9660 USDT |
0.8970 USDT |
| 2024-01-15 |
0.8724 USDT |
61,597.4225 |
0.8680 USDT |
0.8620 USDT |
0.8910 USDT |
0.8810 USDT |
| 2024-01-14 |
0.8776 USDT |
81,710.6899 |
0.8870 USDT |
0.8680 USDT |
0.8900 USDT |
0.8680 USDT |
| 2024-01-13 |
0.8971 USDT |
188,295.1683 |
0.8690 USDT |
0.8600 USDT |
0.9500 USDT |
0.8870 USDT |
| 2024-01-12 |
0.8658 USDT |
71,603.9441 |
0.8620 USDT |
0.8550 USDT |
0.8730 USDT |
0.8710 USDT |
| 2024-01-11 |
0.8607 USDT |
86,538.5560 |
0.8470 USDT |
0.8430 USDT |
0.8720 USDT |
0.8640 USDT |
| 2024-01-10 |
0.8435 USDT |
24,341.7136 |
0.8470 USDT |
0.8390 USDT |
0.8500 USDT |
0.8490 USDT |
| 2024-01-09 |
0.8464 USDT |
38,866.1521 |
0.8540 USDT |
0.8410 USDT |
0.8550 USDT |
0.8470 USDT |
| 2024-01-08 |
0.8465 USDT |
53,401.0769 |
0.8530 USDT |
0.8370 USDT |
0.8550 USDT |
0.8490 USDT |
| 2024-01-07 |
0.8553 USDT |
17,494.9275 |
0.8590 USDT |
0.8520 USDT |
0.8620 USDT |
0.8530 USDT |
| 2024-01-06 |
0.8598 USDT |
29,353.3908 |
0.8570 USDT |
0.8540 USDT |
0.8660 USDT |
0.8590 USDT |
| 2024-01-05 |
0.8572 USDT |
43,315.1025 |
0.8550 USDT |
0.8520 USDT |
0.8650 USDT |
0.8580 USDT |
| 2024-01-04 |
0.8621 USDT |
40,218.8521 |
0.8660 USDT |
0.8530 USDT |
0.8720 USDT |
0.8590 USDT |
| 2024-01-03 |
0.8844 USDT |
89,634.3879 |
0.8950 USDT |
0.8580 USDT |
0.9160 USDT |
0.8670 USDT |
| 2024-01-02 |
0.8949 USDT |
37,989.5352 |
0.8950 USDT |
0.8860 USDT |
0.9020 USDT |
0.8930 USDT |
| 2024-01-01 |
0.8923 USDT |
32,306.1881 |
0.8920 USDT |
0.8870 USDT |
0.8990 USDT |
0.8930 USDT |
| 2023-12-31 |
0.8902 USDT |
61,564.0413 |
0.8890 USDT |
0.8820 USDT |
0.8980 USDT |
0.8880 USDT |
| 2023-12-30 |
0.8915 USDT |
82,783.0395 |
0.9000 USDT |
0.8810 USDT |
0.9170 USDT |
0.8900 USDT |
| 2023-12-29 |
0.9077 USDT |
40,251.6225 |
0.9120 USDT |
0.9000 USDT |
0.9150 USDT |
0.9000 USDT |
| 2023-12-28 |
0.9130 USDT |
19,656.2511 |
0.9110 USDT |
0.9080 USDT |
0.9180 USDT |
0.9120 USDT |
| 2023-12-27 |
0.9109 USDT |
36,997.5238 |
0.9100 USDT |
0.9040 USDT |
0.9180 USDT |
0.9110 USDT |
| 2023-12-26 |
0.9124 USDT |
38,835.1550 |
0.9120 USDT |
0.9050 USDT |
0.9210 USDT |
0.9100 USDT |
| 2023-12-25 |
0.9096 USDT |
57,484.2145 |
0.9120 USDT |
0.9040 USDT |
0.9180 USDT |
0.9110 USDT |
| 2023-12-24 |
0.9228 USDT |
70,695.9226 |
0.9300 USDT |
0.9120 USDT |
0.9330 USDT |
0.9160 USDT |