Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.9345 USDT |
190,250.6739 |
0.9190 USDT |
0.9100 USDT |
0.9740 USDT |
0.9260 USDT |
| 2023-12-22 |
0.9247 USDT |
48,181.7288 |
0.9230 USDT |
0.9160 USDT |
0.9340 USDT |
0.9180 USDT |
| 2023-12-21 |
0.9312 USDT |
92,062.9938 |
0.9140 USDT |
0.9070 USDT |
0.9850 USDT |
0.9230 USDT |
| 2023-12-20 |
0.9099 USDT |
74,438.9363 |
0.9020 USDT |
0.8850 USDT |
0.9190 USDT |
0.9130 USDT |
| 2023-12-19 |
0.8999 USDT |
45,966.5876 |
0.8950 USDT |
0.8930 USDT |
0.9100 USDT |
0.9000 USDT |
| 2023-12-18 |
0.8961 USDT |
73,413.9384 |
0.9160 USDT |
0.8810 USDT |
0.9160 USDT |
0.8940 USDT |
| 2023-12-17 |
0.9183 USDT |
63,706.8767 |
0.9230 USDT |
0.9100 USDT |
0.9270 USDT |
0.9150 USDT |
| 2023-12-16 |
0.9262 USDT |
41,738.0261 |
0.9240 USDT |
0.9220 USDT |
0.9330 USDT |
0.9230 USDT |
| 2023-12-15 |
0.9280 USDT |
41,899.6526 |
0.9360 USDT |
0.9210 USDT |
0.9380 USDT |
0.9250 USDT |
| 2023-12-14 |
0.9337 USDT |
62,063.5813 |
0.9230 USDT |
0.9180 USDT |
0.9430 USDT |
0.9360 USDT |
| 2023-12-13 |
0.9166 USDT |
39,898.4338 |
0.9190 USDT |
0.9070 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-12-12 |
0.9235 USDT |
56,231.8308 |
0.9230 USDT |
0.9060 USDT |
0.9400 USDT |
0.9180 USDT |
| 2023-12-11 |
0.9353 USDT |
91,274.1172 |
0.9560 USDT |
0.9160 USDT |
0.9620 USDT |
0.9230 USDT |
| 2023-12-10 |
0.9614 USDT |
142,468.3510 |
0.9540 USDT |
0.9460 USDT |
0.9810 USDT |
0.9540 USDT |
| 2023-12-09 |
0.9574 USDT |
108,222.8179 |
0.9510 USDT |
0.9460 USDT |
0.9780 USDT |
0.9530 USDT |
| 2023-12-08 |
0.9526 USDT |
62,923.4391 |
0.9540 USDT |
0.9450 USDT |
0.9590 USDT |
0.9510 USDT |
| 2023-12-07 |
0.9478 USDT |
26,801.1777 |
0.9500 USDT |
0.9410 USDT |
0.9550 USDT |
0.9540 USDT |
| 2023-12-06 |
0.9461 USDT |
26,416.5383 |
0.9450 USDT |
0.9420 USDT |
0.9530 USDT |
0.9490 USDT |
| 2023-12-05 |
0.9476 USDT |
24,746.6087 |
0.9480 USDT |
0.9410 USDT |
0.9530 USDT |
0.9460 USDT |
| 2023-12-04 |
0.9515 USDT |
47,137.2069 |
0.9490 USDT |
0.9420 USDT |
0.9600 USDT |
0.9490 USDT |
| 2023-12-03 |
0.9577 USDT |
36,485.8765 |
0.9620 USDT |
0.9490 USDT |
0.9680 USDT |
0.9490 USDT |
| 2023-12-02 |
0.9607 USDT |
104,842.9410 |
0.9480 USDT |
0.9420 USDT |
0.9890 USDT |
0.9590 USDT |
| 2023-12-01 |
0.9552 USDT |
34,443.6703 |
0.9620 USDT |
0.9480 USDT |
0.9670 USDT |
0.9480 USDT |
| 2023-11-30 |
0.9572 USDT |
81,798.3087 |
0.9440 USDT |
0.9370 USDT |
0.9950 USDT |
0.9600 USDT |
| 2023-11-29 |
0.9478 USDT |
60,910.0755 |
0.9400 USDT |
0.9400 USDT |
0.9600 USDT |
0.9440 USDT |
| 2023-11-28 |
0.9441 USDT |
35,126.0766 |
0.9410 USDT |
0.9250 USDT |
0.9620 USDT |
0.9400 USDT |
| 2023-11-27 |
0.9475 USDT |
13,698.4290 |
0.9580 USDT |
0.9340 USDT |
0.9580 USDT |
0.9410 USDT |
| 2023-11-26 |
0.9571 USDT |
13,450.6903 |
0.9590 USDT |
0.9450 USDT |
0.9660 USDT |
0.9570 USDT |
| 2023-11-25 |
0.9563 USDT |
12,492.4846 |
0.9550 USDT |
0.9510 USDT |
0.9640 USDT |
0.9580 USDT |
| 2023-11-24 |
0.9596 USDT |
15,914.0636 |
0.9560 USDT |
0.9520 USDT |
0.9670 USDT |
0.9540 USDT |
| 2023-11-23 |
0.9587 USDT |
16,123.4403 |
0.9460 USDT |
0.9460 USDT |
0.9770 USDT |
0.9560 USDT |
| 2023-11-22 |
0.9336 USDT |
9,722.7237 |
0.9310 USDT |
0.9190 USDT |
0.9580 USDT |
0.9420 USDT |
| 2023-11-21 |
0.9467 USDT |
17,322.7205 |
0.9650 USDT |
0.9220 USDT |
0.9680 USDT |
0.9240 USDT |
| 2023-11-20 |
0.9692 USDT |
13,058.6002 |
0.9670 USDT |
0.9620 USDT |
0.9790 USDT |
0.9650 USDT |
| 2023-11-19 |
0.9635 USDT |
14,959.3551 |
0.9620 USDT |
0.9580 USDT |
0.9690 USDT |
0.9660 USDT |
| 2023-11-18 |
0.9624 USDT |
35,802.6772 |
0.9730 USDT |
0.9530 USDT |
0.9780 USDT |
0.9620 USDT |
| 2023-11-17 |
0.9740 USDT |
24,750.5345 |
0.9800 USDT |
0.9630 USDT |
0.9820 USDT |
0.9730 USDT |
| 2023-11-16 |
0.9845 USDT |
25,238.0081 |
0.9870 USDT |
0.9740 USDT |
0.9930 USDT |
0.9800 USDT |
| 2023-11-15 |
0.9804 USDT |
20,044.5654 |
0.9770 USDT |
0.9580 USDT |
0.9910 USDT |
0.9870 USDT |
| 2023-11-14 |
0.9818 USDT |
52,676.1626 |
0.9940 USDT |
0.9520 USDT |
1.0100 USDT |
0.9770 USDT |
| 2023-11-13 |
0.9966 USDT |
37,384.1508 |
1.0050 USDT |
0.9850 USDT |
1.0120 USDT |
0.9950 USDT |
| 2023-11-12 |
1.0067 USDT |
38,530.5411 |
1.0030 USDT |
0.9950 USDT |
1.0250 USDT |
1.0050 USDT |
| 2023-11-11 |
1.0003 USDT |
36,068.3861 |
1.0020 USDT |
0.9900 USDT |
1.0090 USDT |
1.0030 USDT |
| 2023-11-10 |
0.9972 USDT |
58,518.6944 |
0.9930 USDT |
0.9840 USDT |
1.0150 USDT |
1.0010 USDT |
| 2023-11-09 |
1.0593 USDT |
439,882.3405 |
1.0210 USDT |
0.9350 USDT |
1.2470 USDT |
0.9920 USDT |
| 2023-11-08 |
1.0112 USDT |
47,704.0128 |
1.0110 USDT |
0.9980 USDT |
1.0380 USDT |
1.0200 USDT |
| 2023-11-07 |
1.0114 USDT |
18,241.4581 |
0.9980 USDT |
0.9910 USDT |
1.0430 USDT |
1.0060 USDT |
| 2023-11-06 |
1.0028 USDT |
8,067.7564 |
1.0010 USDT |
0.9970 USDT |
1.0140 USDT |
1.0000 USDT |
| 2023-11-05 |
1.0039 USDT |
20,830.5579 |
1.0030 USDT |
0.9900 USDT |
1.0210 USDT |
1.0010 USDT |
| 2023-11-04 |
1.0147 USDT |
44,800.7778 |
1.0020 USDT |
0.9910 USDT |
1.0600 USDT |
1.0080 USDT |