Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.4342 USDT |
3,620.7105 |
1.4620 USDT |
1.3950 USDT |
1.4650 USDT |
1.4030 USDT |
| 2023-08-08 |
1.4682 USDT |
3,946.3211 |
1.4860 USDT |
1.4400 USDT |
1.5010 USDT |
1.4690 USDT |
| 2023-08-07 |
1.4840 USDT |
19,032.8660 |
1.4790 USDT |
1.4040 USDT |
1.5500 USDT |
1.4970 USDT |
| 2023-08-06 |
1.4913 USDT |
17,457.2351 |
1.4400 USDT |
1.4400 USDT |
1.5600 USDT |
1.4720 USDT |
| 2023-08-05 |
1.4480 USDT |
5,758.4025 |
1.4720 USDT |
1.4200 USDT |
1.4810 USDT |
1.4500 USDT |
| 2023-08-04 |
1.5047 USDT |
7,673.3693 |
1.5180 USDT |
1.4620 USDT |
1.5490 USDT |
1.4720 USDT |
| 2023-08-03 |
1.5959 USDT |
31,616.1725 |
1.5130 USDT |
1.4460 USDT |
1.8000 USDT |
1.5290 USDT |
| 2023-08-02 |
1.5036 USDT |
15,007.2767 |
1.4880 USDT |
1.4660 USDT |
1.5820 USDT |
1.5300 USDT |
| 2023-08-01 |
1.5285 USDT |
26,069.0960 |
1.4690 USDT |
1.4200 USDT |
1.6350 USDT |
1.4960 USDT |
| 2023-07-31 |
1.4820 USDT |
13,291.2176 |
1.4850 USDT |
1.4310 USDT |
1.5250 USDT |
1.4510 USDT |
| 2023-07-30 |
1.5296 USDT |
26,650.1889 |
1.4710 USDT |
1.4300 USDT |
1.6600 USDT |
1.4870 USDT |
| 2023-07-29 |
1.4819 USDT |
30,885.1445 |
1.4780 USDT |
1.4140 USDT |
1.5750 USDT |
1.4800 USDT |
| 2023-07-28 |
1.5151 USDT |
38,718.0223 |
1.5610 USDT |
1.4580 USDT |
1.6000 USDT |
1.4920 USDT |
| 2023-07-27 |
1.5928 USDT |
57,410.8672 |
1.5480 USDT |
1.4730 USDT |
1.7240 USDT |
1.5610 USDT |
| 2023-07-26 |
1.6285 USDT |
96,132.4677 |
1.6350 USDT |
1.4690 USDT |
1.8540 USDT |
1.5480 USDT |
| 2023-07-25 |
1.6379 USDT |
340,997.5182 |
1.3130 USDT |
1.1890 USDT |
2.0900 USDT |
1.6350 USDT |
| 2023-07-24 |
1.5891 USDT |
310,566.2657 |
1.6000 USDT |
1.2800 USDT |
2.2000 USDT |
1.3250 USDT |
| 2023-07-23 |
1.8402 USDT |
1,266,811.0902 |
1.3580 USDT |
1.2140 USDT |
2.4740 USDT |
1.5990 USDT |
| 2023-07-22 |
1.1830 USDT |
856,458.1363 |
0.8320 USDT |
0.8150 USDT |
2.2000 USDT |
1.3520 USDT |
| 2023-07-21 |
0.8882 USDT |
23,154.1906 |
0.8540 USDT |
0.8100 USDT |
0.9330 USDT |
0.8390 USDT |
| 2023-07-20 |
0.8910 USDT |
52,938.3142 |
0.7940 USDT |
0.7800 USDT |
0.9900 USDT |
0.8600 USDT |
| 2023-07-19 |
0.8038 USDT |
15,963.9769 |
0.7800 USDT |
0.7800 USDT |
0.8310 USDT |
0.8010 USDT |
| 2023-07-18 |
0.7963 USDT |
19,928.0773 |
0.8030 USDT |
0.7510 USDT |
0.8800 USDT |
0.7700 USDT |
| 2023-07-17 |
0.8054 USDT |
815.8342 |
0.8090 USDT |
0.7930 USDT |
0.8150 USDT |
0.8020 USDT |
| 2023-07-16 |
0.8066 USDT |
830.9341 |
0.8120 USDT |
0.7970 USDT |
0.8310 USDT |
0.8080 USDT |
| 2023-07-15 |
0.8086 USDT |
635.2832 |
0.8070 USDT |
0.7980 USDT |
0.8190 USDT |
0.8140 USDT |
| 2023-07-14 |
0.8199 USDT |
9,225.2244 |
0.8240 USDT |
0.8020 USDT |
0.8600 USDT |
0.8090 USDT |
| 2023-07-13 |
0.8094 USDT |
1,926.5967 |
0.8080 USDT |
0.8000 USDT |
0.8260 USDT |
0.8190 USDT |
| 2023-07-12 |
0.8506 USDT |
16,255.6494 |
0.8170 USDT |
0.8000 USDT |
0.9760 USDT |
0.8000 USDT |
| 2023-07-11 |
0.8118 USDT |
3,730.2247 |
0.8110 USDT |
0.7960 USDT |
0.8300 USDT |
0.8220 USDT |
| 2023-07-10 |
0.8137 USDT |
9,103.2022 |
0.8000 USDT |
0.7850 USDT |
0.8500 USDT |
0.8180 USDT |
| 2023-07-09 |
0.8091 USDT |
668.4706 |
0.8100 USDT |
0.8020 USDT |
0.8230 USDT |
0.8110 USDT |
| 2023-07-08 |
0.8131 USDT |
3,468.3015 |
0.8090 USDT |
0.7950 USDT |
0.8320 USDT |
0.8180 USDT |
| 2023-07-07 |
0.8037 USDT |
7,724.7798 |
0.7880 USDT |
0.7680 USDT |
0.8410 USDT |
0.8040 USDT |
| 2023-07-06 |
0.7867 USDT |
8,328.8828 |
0.7790 USDT |
0.7670 USDT |
0.8160 USDT |
0.7870 USDT |
| 2023-07-05 |
0.7929 USDT |
10,040.0383 |
0.7990 USDT |
0.7630 USDT |
0.8570 USDT |
0.7830 USDT |
| 2023-07-04 |
0.8037 USDT |
4,589.5316 |
0.8070 USDT |
0.7760 USDT |
0.8380 USDT |
0.8000 USDT |
| 2023-07-03 |
0.8036 USDT |
2,082.2649 |
0.7980 USDT |
0.7910 USDT |
0.8300 USDT |
0.8090 USDT |
| 2023-07-02 |
0.7983 USDT |
3,409.1167 |
0.8060 USDT |
0.7860 USDT |
0.8280 USDT |
0.7990 USDT |
| 2023-07-01 |
0.8044 USDT |
2,828.3591 |
0.8000 USDT |
0.7870 USDT |
0.8270 USDT |
0.8130 USDT |
| 2023-06-30 |
0.7999 USDT |
5,055.6638 |
0.8060 USDT |
0.7760 USDT |
0.8320 USDT |
0.8020 USDT |
| 2023-06-29 |
0.8003 USDT |
4,575.6590 |
0.7840 USDT |
0.7630 USDT |
0.8490 USDT |
0.8060 USDT |
| 2023-06-28 |
0.7835 USDT |
4,783.0730 |
0.7750 USDT |
0.7570 USDT |
0.8440 USDT |
0.7760 USDT |
| 2023-06-27 |
0.7781 USDT |
8,729.7647 |
0.7630 USDT |
0.7530 USDT |
0.8090 USDT |
0.7830 USDT |
| 2023-06-26 |
0.7761 USDT |
21,496.6077 |
0.7530 USDT |
0.7500 USDT |
0.8040 USDT |
0.7750 USDT |
| 2023-06-25 |
0.7893 USDT |
35,752.5961 |
0.7570 USDT |
0.7460 USDT |
0.9640 USDT |
0.7570 USDT |
| 2023-06-24 |
0.7614 USDT |
346.1246 |
0.7540 USDT |
0.7540 USDT |
0.7770 USDT |
0.7600 USDT |
| 2023-06-23 |
0.7569 USDT |
8,126.3275 |
0.7680 USDT |
0.7340 USDT |
0.7890 USDT |
0.7580 USDT |
| 2023-06-22 |
0.7882 USDT |
4,597.4634 |
0.8190 USDT |
0.7500 USDT |
0.8510 USDT |
0.7690 USDT |
| 2023-06-21 |
0.8039 USDT |
3,742.6062 |
0.7980 USDT |
0.7850 USDT |
0.8280 USDT |
0.8220 USDT |