Identifier on OKEx: TRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.8029 USDT |
9,046.3884 |
0.7950 USDT |
0.7730 USDT |
0.8320 USDT |
0.7990 USDT |
| 2023-06-19 |
0.7895 USDT |
2,417.0694 |
0.8010 USDT |
0.7690 USDT |
0.8190 USDT |
0.7850 USDT |
| 2023-06-18 |
0.7781 USDT |
3,348.5674 |
0.7730 USDT |
0.7550 USDT |
0.8110 USDT |
0.7960 USDT |
| 2023-06-17 |
0.7723 USDT |
2,721.2830 |
0.7630 USDT |
0.7490 USDT |
0.8020 USDT |
0.7790 USDT |
| 2023-06-16 |
0.7647 USDT |
1,700.8070 |
0.7640 USDT |
0.7600 USDT |
0.7900 USDT |
0.7630 USDT |
| 2023-06-15 |
0.7668 USDT |
1,124.9429 |
0.7630 USDT |
0.7490 USDT |
0.7890 USDT |
0.7720 USDT |
| 2023-06-14 |
0.7707 USDT |
3,541.7673 |
0.7480 USDT |
0.7430 USDT |
0.7940 USDT |
0.7590 USDT |
| 2023-06-13 |
0.7600 USDT |
5,678.5291 |
0.7490 USDT |
0.7330 USDT |
0.8040 USDT |
0.7480 USDT |
| 2023-06-12 |
0.7432 USDT |
2,821.4653 |
0.7450 USDT |
0.7170 USDT |
0.7720 USDT |
0.7490 USDT |
| 2023-06-11 |
0.7508 USDT |
3,337.8812 |
0.7370 USDT |
0.7360 USDT |
0.7700 USDT |
0.7510 USDT |
| 2023-06-10 |
0.7657 USDT |
7,178.0043 |
0.8080 USDT |
0.7280 USDT |
0.8150 USDT |
0.7420 USDT |
| 2023-06-09 |
0.8209 USDT |
18,416.2398 |
0.8050 USDT |
0.7720 USDT |
0.9100 USDT |
0.8010 USDT |
| 2023-06-08 |
0.8077 USDT |
1,117.7688 |
0.8070 USDT |
0.7950 USDT |
0.8260 USDT |
0.8040 USDT |
| 2023-06-07 |
0.8313 USDT |
4,425.9239 |
0.8610 USDT |
0.8030 USDT |
0.8700 USDT |
0.8030 USDT |
| 2023-06-06 |
0.8624 USDT |
8,117.1620 |
0.8730 USDT |
0.8340 USDT |
0.9000 USDT |
0.8680 USDT |
| 2023-06-05 |
0.9035 USDT |
2,558.3760 |
0.9250 USDT |
0.8670 USDT |
0.9380 USDT |
0.8670 USDT |
| 2023-06-04 |
0.9288 USDT |
3,563.4695 |
0.9220 USDT |
0.9090 USDT |
0.9550 USDT |
0.9260 USDT |
| 2023-06-03 |
0.9188 USDT |
385.1375 |
0.9170 USDT |
0.9090 USDT |
0.9280 USDT |
0.9210 USDT |
| 2023-06-02 |
0.9211 USDT |
1,176.1078 |
0.9090 USDT |
0.8970 USDT |
0.9350 USDT |
0.9230 USDT |
| 2023-06-01 |
0.9169 USDT |
2,414.7497 |
0.9140 USDT |
0.8930 USDT |
0.9420 USDT |
0.9170 USDT |
| 2023-05-31 |
0.9207 USDT |
6,316.0727 |
0.9380 USDT |
0.9000 USDT |
0.9600 USDT |
0.9150 USDT |
| 2023-05-30 |
0.9402 USDT |
7,476.8631 |
0.9510 USDT |
0.9200 USDT |
0.9550 USDT |
0.9430 USDT |
| 2023-05-29 |
0.9411 USDT |
5,389.5394 |
0.9560 USDT |
0.9140 USDT |
0.9840 USDT |
0.9510 USDT |
| 2023-05-28 |
0.9477 USDT |
3,538.4962 |
0.9440 USDT |
0.9180 USDT |
0.9750 USDT |
0.9560 USDT |
| 2023-05-27 |
0.9517 USDT |
7,318.3489 |
0.9380 USDT |
0.9250 USDT |
0.9880 USDT |
0.9440 USDT |
| 2023-05-26 |
0.9313 USDT |
1,417.9112 |
0.9440 USDT |
0.9110 USDT |
0.9490 USDT |
0.9370 USDT |
| 2023-05-25 |
0.9345 USDT |
2,540.5715 |
0.9440 USDT |
0.9080 USDT |
0.9570 USDT |
0.9400 USDT |
| 2023-05-24 |
0.9519 USDT |
2,033.9809 |
0.9630 USDT |
0.9310 USDT |
0.9800 USDT |
0.9390 USDT |
| 2023-05-23 |
0.9690 USDT |
4,261.6834 |
0.9610 USDT |
0.9300 USDT |
0.9970 USDT |
0.9590 USDT |
| 2023-05-22 |
0.9635 USDT |
755.4951 |
0.9580 USDT |
0.9530 USDT |
0.9730 USDT |
0.9660 USDT |
| 2023-05-21 |
0.9737 USDT |
1,323.2318 |
0.9820 USDT |
0.9520 USDT |
0.9950 USDT |
0.9580 USDT |
| 2023-05-20 |
0.9811 USDT |
5,215.5861 |
0.9910 USDT |
0.9590 USDT |
0.9990 USDT |
0.9970 USDT |
| 2023-05-19 |
1.0875 USDT |
77,056.1790 |
0.9730 USDT |
0.9540 USDT |
1.4430 USDT |
0.9730 USDT |
| 2023-05-18 |
0.9912 USDT |
992.6509 |
1.0080 USDT |
0.9580 USDT |
1.0220 USDT |
0.9810 USDT |
| 2023-05-17 |
0.9940 USDT |
2,932.4721 |
0.9900 USDT |
0.9720 USDT |
1.0270 USDT |
1.0010 USDT |
| 2023-05-16 |
0.9943 USDT |
5,222.6725 |
0.9890 USDT |
0.9530 USDT |
1.0390 USDT |
0.9900 USDT |
| 2023-05-15 |
0.9755 USDT |
2,225.3032 |
0.9570 USDT |
0.9370 USDT |
0.9950 USDT |
0.9940 USDT |
| 2023-05-14 |
0.9461 USDT |
787.6067 |
0.9350 USDT |
0.9250 USDT |
0.9640 USDT |
0.9510 USDT |
| 2023-05-13 |
0.9185 USDT |
4,258.0687 |
0.9180 USDT |
0.8890 USDT |
0.9520 USDT |
0.9390 USDT |
| 2023-05-12 |
0.9077 USDT |
4,596.3915 |
0.9190 USDT |
0.8810 USDT |
0.9430 USDT |
0.9220 USDT |
| 2023-05-11 |
0.9353 USDT |
9,729.0654 |
0.9720 USDT |
0.8840 USDT |
0.9950 USDT |
0.9200 USDT |
| 2023-05-10 |
0.9724 USDT |
5,157.8432 |
0.9870 USDT |
0.9550 USDT |
1.0030 USDT |
0.9660 USDT |
| 2023-05-09 |
0.9826 USDT |
2,631.5119 |
0.9890 USDT |
0.9590 USDT |
1.0040 USDT |
0.9940 USDT |
| 2023-05-08 |
1.0023 USDT |
5,016.9809 |
1.0340 USDT |
0.9780 USDT |
1.0350 USDT |
0.9900 USDT |
| 2023-05-07 |
1.0510 USDT |
4,960.9317 |
1.0440 USDT |
1.0120 USDT |
1.1300 USDT |
1.0320 USDT |
| 2023-05-06 |
1.0438 USDT |
2,289.7296 |
1.0500 USDT |
1.0260 USDT |
1.0650 USDT |
1.0430 USDT |
| 2023-05-05 |
1.0530 USDT |
2,245.3970 |
1.0830 USDT |
1.0120 USDT |
1.0830 USDT |
1.0560 USDT |
| 2023-05-04 |
1.0525 USDT |
1,323.5350 |
1.0560 USDT |
1.0400 USDT |
1.0910 USDT |
1.0780 USDT |
| 2023-05-03 |
1.0746 USDT |
3,590.3634 |
1.0630 USDT |
1.0320 USDT |
1.1100 USDT |
1.0550 USDT |
| 2023-05-02 |
1.0649 USDT |
1,020.1545 |
1.0700 USDT |
1.0570 USDT |
1.0890 USDT |
1.0630 USDT |