Identifier on OKEx: TRB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
68.6612 USDC |
202.5616 |
69.8800 USDC |
66.6800 USDC |
70.0700 USDC |
67.1800 USDC |
| 2024-11-18 |
69.5900 USDC |
84.1101 |
68.9500 USDC |
68.0000 USDC |
70.8600 USDC |
68.0500 USDC |
| 2024-11-17 |
69.5729 USDC |
316.7405 |
72.0400 USDC |
66.8200 USDC |
72.0700 USDC |
66.8500 USDC |
| 2024-11-16 |
70.0062 USDC |
484.5339 |
69.4100 USDC |
67.2800 USDC |
72.2200 USDC |
71.8400 USDC |
| 2024-11-15 |
68.0525 USDC |
185.1807 |
67.4300 USDC |
64.7400 USDC |
69.7200 USDC |
68.9300 USDC |
| 2024-11-14 |
68.1057 USDC |
738.6374 |
69.0000 USDC |
65.9400 USDC |
70.6300 USDC |
67.0100 USDC |
| 2024-11-13 |
69.4497 USDC |
2,114.1598 |
75.2000 USDC |
66.0000 USDC |
75.2000 USDC |
68.9900 USDC |
| 2024-11-12 |
78.9677 USDC |
4,591.3929 |
82.3800 USDC |
73.1800 USDC |
84.1100 USDC |
75.6100 USDC |
| 2024-11-11 |
82.8652 USDC |
1,797.3653 |
84.6500 USDC |
77.7600 USDC |
89.2800 USDC |
83.0700 USDC |
| 2024-11-10 |
78.8759 USDC |
5,192.9678 |
56.2700 USDC |
55.5600 USDC |
109.1500 USDC |
84.9800 USDC |
| 2024-11-09 |
52.8182 USDC |
3,030.4236 |
52.9700 USDC |
51.0800 USDC |
56.6100 USDC |
56.4600 USDC |
| 2024-11-08 |
53.6751 USDC |
3,391.3033 |
56.8900 USDC |
50.7100 USDC |
56.8900 USDC |
52.4500 USDC |
| 2024-11-07 |
56.8679 USDC |
1,049.6077 |
62.0300 USDC |
54.3100 USDC |
63.3800 USDC |
55.7000 USDC |
| 2024-11-06 |
60.3000 USDC |
118.9785 |
55.1200 USDC |
55.1200 USDC |
61.6400 USDC |
61.5000 USDC |
| 2024-11-05 |
54.7126 USDC |
112.4081 |
53.1400 USDC |
53.1400 USDC |
55.4600 USDC |
55.4600 USDC |
| 2024-11-04 |
53.6168 USDC |
13.8745 |
54.2100 USDC |
52.3100 USDC |
54.2100 USDC |
52.3100 USDC |
| 2024-11-03 |
54.6642 USDC |
56.2964 |
55.8600 USDC |
53.9500 USDC |
55.8600 USDC |
53.9500 USDC |
| 2024-11-02 |
56.3100 USDC |
0.1864 |
56.3100 USDC |
56.3100 USDC |
56.3100 USDC |
56.3100 USDC |
| 2024-11-01 |
58.6988 USDC |
112.8832 |
58.4900 USDC |
57.8600 USDC |
59.2400 USDC |
57.8600 USDC |
| 2024-10-31 |
60.6331 USDC |
55.8965 |
60.8100 USDC |
58.8000 USDC |
60.8100 USDC |
58.8000 USDC |
| 2024-10-30 |
61.4775 USDC |
85.1526 |
61.6000 USDC |
60.2400 USDC |
62.0100 USDC |
60.4900 USDC |
| 2024-10-29 |
61.2647 USDC |
5.2955 |
61.3100 USDC |
60.9500 USDC |
61.4200 USDC |
61.4200 USDC |
| 2024-10-28 |
58.9122 USDC |
75.3001 |
58.8400 USDC |
58.2200 USDC |
59.5000 USDC |
59.5000 USDC |
| 2024-10-27 |
58.9083 USDC |
160.3823 |
59.2600 USDC |
58.6100 USDC |
60.0100 USDC |
59.6200 USDC |
| 2024-10-26 |
57.7649 USDC |
196.6718 |
57.0900 USDC |
57.0900 USDC |
58.2200 USDC |
58.2200 USDC |
| 2024-10-25 |
58.3080 USDC |
300.7912 |
61.6000 USDC |
54.2900 USDC |
61.7900 USDC |
54.7100 USDC |
| 2024-10-24 |
63.4857 USDC |
44.2947 |
63.3500 USDC |
63.0600 USDC |
63.7600 USDC |
63.5600 USDC |
| 2024-10-23 |
64.9686 USDC |
29.9675 |
65.3600 USDC |
62.9500 USDC |
65.3600 USDC |
62.9500 USDC |
| 2024-10-22 |
68.6706 USDC |
311.0566 |
69.1500 USDC |
66.0500 USDC |
69.5600 USDC |
66.6600 USDC |
| 2024-10-21 |
66.3942 USDC |
4.8980 |
66.0400 USDC |
66.0400 USDC |
66.9100 USDC |
66.9100 USDC |
| 2024-10-20 |
68.2143 USDC |
146.3309 |
67.4900 USDC |
67.1200 USDC |
68.3900 USDC |
67.3300 USDC |
| 2024-10-19 |
66.6828 USDC |
30.4857 |
66.0700 USDC |
66.0700 USDC |
67.2000 USDC |
67.2000 USDC |
| 2024-10-18 |
64.2506 USDC |
106.0076 |
64.2800 USDC |
64.1300 USDC |
64.6300 USDC |
64.6300 USDC |
| 2024-10-16 |
64.4074 USDC |
275.2349 |
65.7100 USDC |
64.2900 USDC |
65.7100 USDC |
65.2500 USDC |
| 2024-10-15 |
66.3021 USDC |
76.2500 |
67.6700 USDC |
65.3900 USDC |
67.6700 USDC |
66.2800 USDC |
| 2024-10-14 |
66.0819 USDC |
21.6767 |
64.9400 USDC |
64.6900 USDC |
67.0500 USDC |
67.0500 USDC |
| 2024-10-12 |
64.3113 USDC |
11.5403 |
64.4800 USDC |
64.0400 USDC |
64.4800 USDC |
64.0400 USDC |
| 2024-10-11 |
62.0165 USDC |
2.1599 |
61.8300 USDC |
61.8300 USDC |
62.4000 USDC |
62.4000 USDC |
| 2024-10-10 |
60.4142 USDC |
76.9354 |
60.4500 USDC |
60.3900 USDC |
60.4500 USDC |
60.3900 USDC |
| 2024-10-09 |
60.0059 USDC |
20.2147 |
61.1600 USDC |
59.8900 USDC |
61.1600 USDC |
59.8900 USDC |
| 2024-10-08 |
61.7619 USDC |
10.9926 |
61.4200 USDC |
61.4200 USDC |
61.7700 USDC |
61.7700 USDC |
| 2024-10-07 |
63.7869 USDC |
47.2515 |
64.5100 USDC |
63.0700 USDC |
65.4500 USDC |
63.0700 USDC |
| 2024-10-06 |
62.3866 USDC |
318.3764 |
61.3600 USDC |
61.3600 USDC |
64.2600 USDC |
64.1300 USDC |
| 2024-10-05 |
61.8523 USDC |
131.4455 |
61.6000 USDC |
61.5400 USDC |
62.2600 USDC |
62.2600 USDC |
| 2024-10-04 |
61.3063 USDC |
226.4268 |
60.8500 USDC |
60.8500 USDC |
62.0100 USDC |
61.1700 USDC |
| 2024-10-03 |
58.6700 USDC |
251.2480 |
60.5200 USDC |
57.4600 USDC |
60.9200 USDC |
58.2300 USDC |
| 2024-10-02 |
60.8609 USDC |
71.1804 |
62.1700 USDC |
60.4500 USDC |
62.1700 USDC |
60.4500 USDC |
| 2024-10-01 |
62.9511 USDC |
150.9070 |
69.4200 USDC |
60.1500 USDC |
69.4200 USDC |
61.7200 USDC |
| 2024-09-30 |
68.4005 USDC |
69.6164 |
69.1500 USDC |
66.6000 USDC |
69.1500 USDC |
66.6000 USDC |
| 2024-09-29 |
73.5300 USDC |
0.5260 |
73.5300 USDC |
73.5300 USDC |
73.5300 USDC |
73.5300 USDC |