Identifier on OKEx: TRB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
73.7051 USDC |
89.5319 |
75.4100 USDC |
72.3600 USDC |
75.5400 USDC |
74.0500 USDC |
| 2024-09-27 |
73.6627 USDC |
11.4635 |
71.9500 USDC |
71.9500 USDC |
73.9200 USDC |
73.9000 USDC |
| 2023-07-25 |
11.6881 USDC |
35.0942 |
11.4100 USDC |
11.4100 USDC |
11.8000 USDC |
11.6700 USDC |
| 2023-07-24 |
11.4273 USDC |
40.5034 |
11.9400 USDC |
11.1400 USDC |
11.9400 USDC |
11.5400 USDC |
| 2023-07-23 |
11.8388 USDC |
47.6779 |
11.3500 USDC |
11.3500 USDC |
12.2100 USDC |
11.9100 USDC |
| 2023-07-22 |
11.4686 USDC |
30.6733 |
11.2300 USDC |
11.2100 USDC |
11.6700 USDC |
11.3900 USDC |
| 2023-07-21 |
11.0761 USDC |
143.5183 |
11.2800 USDC |
10.9000 USDC |
11.4100 USDC |
11.1100 USDC |
| 2023-07-20 |
11.2657 USDC |
958.9616 |
10.4300 USDC |
10.4300 USDC |
11.9400 USDC |
11.1400 USDC |
| 2023-07-19 |
10.4858 USDC |
3.2144 |
10.4200 USDC |
10.4100 USDC |
10.6300 USDC |
10.4400 USDC |
| 2023-07-18 |
10.7732 USDC |
23.4306 |
10.8200 USDC |
10.2800 USDC |
10.8600 USDC |
10.2800 USDC |
| 2023-07-17 |
10.6067 USDC |
37.9446 |
10.5700 USDC |
10.5400 USDC |
10.9000 USDC |
10.7900 USDC |
| 2023-07-16 |
10.7385 USDC |
14.3716 |
10.7800 USDC |
10.5400 USDC |
10.8600 USDC |
10.5400 USDC |
| 2023-07-15 |
10.8467 USDC |
2.5447 |
10.8900 USDC |
10.7800 USDC |
10.9700 USDC |
10.8600 USDC |
| 2023-07-14 |
11.1246 USDC |
73.8492 |
11.2400 USDC |
10.4800 USDC |
11.4100 USDC |
10.9000 USDC |
| 2023-07-13 |
10.8709 USDC |
13.2678 |
10.4200 USDC |
10.3800 USDC |
11.1500 USDC |
11.1500 USDC |
| 2023-07-12 |
10.3797 USDC |
1.9224 |
10.4200 USDC |
10.3000 USDC |
10.4800 USDC |
10.4200 USDC |
| 2023-07-11 |
10.2829 USDC |
5.6259 |
10.3000 USDC |
10.2700 USDC |
10.3100 USDC |
10.3000 USDC |
| 2023-07-10 |
10.0449 USDC |
22.3078 |
10.0800 USDC |
9.9400 USDC |
10.5400 USDC |
10.4200 USDC |
| 2023-07-09 |
10.3356 USDC |
5.6595 |
10.5400 USDC |
10.1800 USDC |
10.5400 USDC |
10.1800 USDC |
| 2023-07-08 |
10.4378 USDC |
14.3343 |
10.5400 USDC |
10.3000 USDC |
10.5500 USDC |
10.5400 USDC |
| 2023-07-07 |
10.3227 USDC |
8.3246 |
10.3000 USDC |
10.2400 USDC |
10.4400 USDC |
10.4200 USDC |
| 2023-07-06 |
10.6454 USDC |
23.4179 |
10.6500 USDC |
10.3000 USDC |
11.1500 USDC |
10.3000 USDC |
| 2023-07-05 |
10.9430 USDC |
372.4766 |
11.4500 USDC |
10.6000 USDC |
11.5400 USDC |
10.6200 USDC |
| 2023-07-04 |
11.4486 USDC |
7.7538 |
11.4100 USDC |
11.2800 USDC |
11.6700 USDC |
11.5400 USDC |
| 2023-07-03 |
11.5376 USDC |
785.4689 |
10.9100 USDC |
10.9100 USDC |
11.8600 USDC |
11.5300 USDC |
| 2023-07-02 |
10.8214 USDC |
17.6381 |
10.9000 USDC |
10.7600 USDC |
10.9400 USDC |
10.9000 USDC |
| 2023-07-01 |
11.1004 USDC |
41.3320 |
11.0300 USDC |
10.8200 USDC |
11.4100 USDC |
11.0300 USDC |
| 2023-06-30 |
10.5720 USDC |
168.2153 |
10.0700 USDC |
9.9600 USDC |
11.1900 USDC |
11.0100 USDC |
| 2023-06-29 |
9.9940 USDC |
77.5480 |
10.0300 USDC |
9.9600 USDC |
10.2500 USDC |
9.9700 USDC |
| 2023-06-28 |
10.0926 USDC |
142.1451 |
10.6600 USDC |
9.7100 USDC |
10.6600 USDC |
10.0000 USDC |
| 2023-06-27 |
10.6355 USDC |
9.4815 |
10.5400 USDC |
10.5400 USDC |
10.8600 USDC |
10.7900 USDC |
| 2023-06-26 |
10.5499 USDC |
76.4117 |
10.7800 USDC |
10.4200 USDC |
10.9000 USDC |
10.4800 USDC |
| 2023-06-25 |
11.0956 USDC |
96.0021 |
10.4200 USDC |
10.4200 USDC |
11.3800 USDC |
10.9500 USDC |
| 2023-06-24 |
10.3052 USDC |
162.0411 |
10.1800 USDC |
10.1400 USDC |
10.5400 USDC |
10.3100 USDC |
| 2023-06-23 |
9.9623 USDC |
68.3150 |
9.5700 USDC |
9.5700 USDC |
10.0700 USDC |
10.0700 USDC |
| 2023-06-22 |
9.5890 USDC |
62.0893 |
9.7300 USDC |
9.5100 USDC |
9.8700 USDC |
9.6200 USDC |
| 2023-06-21 |
9.4806 USDC |
7.5381 |
9.3000 USDC |
9.2100 USDC |
9.6500 USDC |
9.6200 USDC |
| 2023-06-20 |
8.8490 USDC |
110.7878 |
8.8000 USDC |
8.6200 USDC |
9.1900 USDC |
9.1700 USDC |
| 2023-06-19 |
8.7484 USDC |
5.7786 |
8.5900 USDC |
8.5900 USDC |
8.8900 USDC |
8.8900 USDC |
| 2023-06-18 |
8.9077 USDC |
16.6824 |
8.8900 USDC |
8.6900 USDC |
8.9900 USDC |
8.7600 USDC |
| 2023-06-17 |
9.0529 USDC |
27.2678 |
8.9400 USDC |
8.9400 USDC |
9.1900 USDC |
8.9500 USDC |
| 2023-06-16 |
8.9962 USDC |
26.7036 |
9.0200 USDC |
8.8900 USDC |
9.0900 USDC |
9.0000 USDC |
| 2023-06-15 |
8.8870 USDC |
19.0959 |
8.8900 USDC |
8.6900 USDC |
9.0900 USDC |
9.0900 USDC |
| 2023-06-14 |
8.8448 USDC |
97.8689 |
9.2600 USDC |
8.5900 USDC |
9.5100 USDC |
8.7600 USDC |
| 2023-06-13 |
9.3101 USDC |
25.9837 |
9.2100 USDC |
9.1900 USDC |
9.3700 USDC |
9.2600 USDC |
| 2023-06-12 |
8.7738 USDC |
67.8790 |
8.6600 USDC |
8.4900 USDC |
8.8800 USDC |
8.8800 USDC |
| 2023-06-11 |
8.7865 USDC |
6.7539 |
8.6300 USDC |
8.5600 USDC |
8.8500 USDC |
8.8000 USDC |
| 2023-06-10 |
8.5071 USDC |
524.5490 |
10.2500 USDC |
7.4500 USDC |
10.2500 USDC |
8.6300 USDC |
| 2023-06-09 |
10.5703 USDC |
12.2263 |
10.4900 USDC |
10.4900 USDC |
10.7100 USDC |
10.5000 USDC |
| 2023-06-08 |
10.3468 USDC |
0.3864 |
10.3100 USDC |
10.1700 USDC |
10.5800 USDC |
10.5800 USDC |