Identifier on OKEx: TRB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
16.3558 USDC |
74,600.6138 |
15.9900 USDC |
15.8200 USDC |
16.8100 USDC |
16.4000 USDC |
| 2022-09-29 |
15.9408 USDC |
74,971.9955 |
16.3400 USDC |
15.5800 USDC |
16.5900 USDC |
16.0100 USDC |
| 2022-09-28 |
16.0142 USDC |
142,638.6755 |
15.5700 USDC |
14.9700 USDC |
16.8800 USDC |
16.3100 USDC |
| 2022-09-27 |
15.8883 USDC |
110,017.9545 |
15.4900 USDC |
15.1700 USDC |
16.5000 USDC |
15.5800 USDC |
| 2022-09-26 |
15.1642 USDC |
144,884.2888 |
15.2100 USDC |
14.6000 USDC |
15.6500 USDC |
15.4900 USDC |
| 2022-09-25 |
15.1964 USDC |
105,110.4192 |
14.9600 USDC |
14.6700 USDC |
15.5900 USDC |
15.2300 USDC |
| 2022-09-24 |
15.2534 USDC |
95,132.3308 |
15.3800 USDC |
14.8500 USDC |
15.6900 USDC |
14.9500 USDC |
| 2022-09-23 |
15.0931 USDC |
146,486.8405 |
15.2300 USDC |
14.4800 USDC |
15.5100 USDC |
15.3700 USDC |
| 2022-09-22 |
14.6276 USDC |
135,876.6312 |
13.3500 USDC |
13.3300 USDC |
16.3100 USDC |
15.2700 USDC |
| 2022-09-21 |
13.9918 USDC |
150,061.5762 |
14.0800 USDC |
13.0800 USDC |
14.6800 USDC |
13.3700 USDC |
| 2022-09-20 |
14.4537 USDC |
118,128.3998 |
14.7500 USDC |
13.9800 USDC |
14.9300 USDC |
14.0500 USDC |
| 2022-09-19 |
14.4077 USDC |
236,019.6415 |
14.1300 USDC |
13.7500 USDC |
15.0700 USDC |
14.7600 USDC |
| 2022-09-18 |
16.1624 USDC |
206,100.5079 |
17.0800 USDC |
12.6800 USDC |
17.3000 USDC |
14.1300 USDC |
| 2022-09-17 |
17.0352 USDC |
196,205.3023 |
16.2800 USDC |
16.2500 USDC |
17.3900 USDC |
17.0800 USDC |
| 2022-09-16 |
16.0279 USDC |
129,437.9627 |
15.7900 USDC |
15.3800 USDC |
16.5800 USDC |
16.3100 USDC |
| 2022-09-15 |
16.9374 USDC |
127,383.2923 |
18.1000 USDC |
15.6200 USDC |
18.2300 USDC |
15.7900 USDC |
| 2022-09-14 |
17.5231 USDC |
226,081.7870 |
15.1400 USDC |
15.0800 USDC |
18.9400 USDC |
18.1300 USDC |
| 2022-09-13 |
15.7125 USDC |
81,870.6752 |
16.5200 USDC |
15.0100 USDC |
16.7900 USDC |
15.1700 USDC |
| 2022-09-12 |
16.7505 USDC |
64,917.4145 |
16.5300 USDC |
16.0900 USDC |
17.4100 USDC |
16.4800 USDC |
| 2022-09-11 |
16.9602 USDC |
52,339.8440 |
17.5100 USDC |
16.3600 USDC |
17.6500 USDC |
16.5700 USDC |
| 2022-09-10 |
17.5721 USDC |
96,183.0905 |
17.2800 USDC |
17.0600 USDC |
18.1800 USDC |
17.4300 USDC |
| 2022-09-09 |
17.1684 USDC |
157,804.5909 |
15.9100 USDC |
15.7100 USDC |
18.2600 USDC |
17.2700 USDC |
| 2022-09-08 |
16.4501 USDC |
164,216.2443 |
17.1500 USDC |
15.8700 USDC |
17.2700 USDC |
15.9000 USDC |
| 2022-09-07 |
16.2708 USDC |
206,286.3309 |
15.9100 USDC |
15.5900 USDC |
17.3300 USDC |
17.1700 USDC |
| 2022-09-06 |
16.8765 USDC |
294,051.4790 |
18.3300 USDC |
15.5400 USDC |
18.7500 USDC |
15.8900 USDC |
| 2022-09-05 |
18.3074 USDC |
164,314.2924 |
18.9000 USDC |
17.9800 USDC |
19.0300 USDC |
18.2900 USDC |
| 2022-09-04 |
18.6126 USDC |
127,788.0346 |
19.0100 USDC |
18.0800 USDC |
19.0400 USDC |
18.9600 USDC |
| 2022-09-03 |
19.2313 USDC |
68,231.7126 |
19.2500 USDC |
18.6700 USDC |
19.9100 USDC |
19.0300 USDC |
| 2022-09-02 |
19.8263 USDC |
154,617.6329 |
21.3400 USDC |
18.8100 USDC |
21.3900 USDC |
19.2400 USDC |
| 2022-09-01 |
20.0130 USDC |
353,644.1319 |
19.0400 USDC |
17.8600 USDC |
23.2100 USDC |
21.4100 USDC |
| 2022-08-31 |
20.9559 USDC |
249,907.0651 |
22.3100 USDC |
18.4700 USDC |
23.8200 USDC |
19.0100 USDC |
| 2022-08-30 |
26.3947 USDC |
63,514.9082 |
35.0300 USDC |
20.8200 USDC |
36.0200 USDC |
22.2100 USDC |
| 2022-08-29 |
36.0588 USDC |
17,878.3024 |
37.1400 USDC |
34.3900 USDC |
37.6900 USDC |
35.0500 USDC |
| 2022-08-28 |
38.7597 USDC |
16,773.8658 |
38.1100 USDC |
36.6500 USDC |
40.2200 USDC |
37.1200 USDC |
| 2022-08-27 |
38.0601 USDC |
23,321.9398 |
37.2700 USDC |
36.6600 USDC |
39.3300 USDC |
38.1100 USDC |
| 2022-08-26 |
38.3433 USDC |
31,153.9598 |
37.8600 USDC |
35.9600 USDC |
40.1500 USDC |
37.2700 USDC |
| 2022-08-25 |
37.4097 USDC |
26,455.5212 |
37.3500 USDC |
35.9300 USDC |
38.5600 USDC |
37.8700 USDC |
| 2022-08-24 |
39.4747 USDC |
28,073.4158 |
41.1900 USDC |
36.8400 USDC |
41.6000 USDC |
37.3400 USDC |
| 2022-08-23 |
43.3655 USDC |
23,965.5448 |
45.2000 USDC |
41.1600 USDC |
45.2700 USDC |
41.2000 USDC |
| 2022-08-22 |
43.8076 USDC |
18,796.7173 |
44.3900 USDC |
42.2000 USDC |
46.1700 USDC |
45.1900 USDC |
| 2022-08-21 |
42.6729 USDC |
21,877.2488 |
41.5600 USDC |
40.8400 USDC |
45.1600 USDC |
44.3900 USDC |
| 2022-08-20 |
40.9083 USDC |
22,094.5335 |
41.7000 USDC |
39.6400 USDC |
42.3900 USDC |
41.5700 USDC |
| 2022-08-19 |
39.9907 USDC |
31,358.0998 |
41.3300 USDC |
36.5800 USDC |
42.4500 USDC |
41.7100 USDC |
| 2022-08-18 |
39.7180 USDC |
26,794.2907 |
40.1300 USDC |
37.6000 USDC |
43.2400 USDC |
41.3200 USDC |
| 2022-08-17 |
39.7728 USDC |
24,704.2828 |
40.6400 USDC |
37.3100 USDC |
41.3800 USDC |
40.1400 USDC |
| 2022-08-16 |
39.6936 USDC |
25,925.5288 |
40.1300 USDC |
38.0400 USDC |
41.5600 USDC |
40.6500 USDC |
| 2022-08-15 |
40.1708 USDC |
38,674.5424 |
39.3600 USDC |
38.3800 USDC |
46.0400 USDC |
40.1300 USDC |
| 2022-08-14 |
40.9061 USDC |
31,128.5420 |
40.0700 USDC |
39.0000 USDC |
42.6700 USDC |
39.3600 USDC |
| 2022-08-13 |
39.1242 USDC |
27,498.4314 |
39.2500 USDC |
37.9900 USDC |
40.4900 USDC |
40.0700 USDC |
| 2022-08-12 |
38.2935 USDC |
31,385.8597 |
35.8800 USDC |
34.0200 USDC |
42.0300 USDC |
39.2600 USDC |