Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: TRB-USDT
123...3031
Date Price Volume Open Low High Close
2025-01-17 61.3569 USDT 15,822.4803 59.2700 USDT 59.2600 USDT 63.1300 USDT 62.7100 USDT
2025-01-16 59.4809 USDT 19,613.1039 60.5900 USDT 57.6700 USDT 60.9300 USDT 59.2300 USDT
2025-01-15 58.3660 USDT 17,964.3045 57.8400 USDT 55.9200 USDT 60.7000 USDT 60.5900 USDT
2025-01-14 56.0125 USDT 39,395.2083 55.4400 USDT 55.1700 USDT 57.9400 USDT 57.8600 USDT
2025-01-13 53.9631 USDT 22,731.6219 57.6400 USDT 51.5200 USDT 58.9800 USDT 55.4700 USDT
2025-01-12 58.0027 USDT 8,825.6652 58.7400 USDT 56.9000 USDT 58.8500 USDT 57.6500 USDT
2025-01-11 58.7529 USDT 4,530.2623 59.5900 USDT 57.9900 USDT 59.7300 USDT 58.5600 USDT
2025-01-10 58.7388 USDT 12,604.4104 57.7700 USDT 57.3400 USDT 59.8600 USDT 59.5000 USDT
2025-01-09 57.9663 USDT 20,937.3636 58.6300 USDT 56.3100 USDT 59.7600 USDT 57.7700 USDT
2025-01-08 57.7809 USDT 42,119.0049 59.1400 USDT 55.3700 USDT 59.8700 USDT 58.6600 USDT
2025-01-07 62.4441 USDT 37,305.4286 67.4300 USDT 58.7400 USDT 67.7900 USDT 59.1300 USDT
2025-01-06 67.0688 USDT 17,294.8133 66.5400 USDT 65.0400 USDT 68.7400 USDT 67.4300 USDT
2025-01-05 65.7897 USDT 20,842.7762 67.1500 USDT 64.6100 USDT 67.2300 USDT 66.5100 USDT
2025-01-04 67.3490 USDT 23,132.1081 67.6300 USDT 66.0500 USDT 69.0000 USDT 67.1300 USDT
2025-01-03 65.5577 USDT 24,407.7769 64.4600 USDT 62.9000 USDT 67.9500 USDT 67.6000 USDT
2025-01-02 64.9795 USDT 27,786.6372 64.0000 USDT 63.4100 USDT 65.9600 USDT 64.4200 USDT
2025-01-01 62.7028 USDT 15,827.3906 63.5000 USDT 61.5400 USDT 64.4400 USDT 63.9100 USDT
2024-12-31 63.7941 USDT 37,159.5412 64.2000 USDT 61.2600 USDT 66.0200 USDT 63.5200 USDT
2024-12-30 63.7746 USDT 17,786.4394 62.2600 USDT 61.5400 USDT 65.8800 USDT 64.2700 USDT
2024-12-29 63.5470 USDT 7,630.0180 64.7800 USDT 61.6000 USDT 64.8400 USDT 62.2700 USDT
2024-12-28 63.6672 USDT 10,845.7117 63.1900 USDT 62.4300 USDT 65.3500 USDT 64.7600 USDT
2024-12-27 63.2200 USDT 38,865.6941 61.9100 USDT 61.4500 USDT 67.5500 USDT 63.2000 USDT
2024-12-26 63.2248 USDT 47,229.7027 65.9900 USDT 60.9100 USDT 66.4600 USDT 61.9100 USDT
2024-12-25 65.9203 USDT 24,071.3187 66.1500 USDT 64.4200 USDT 67.3500 USDT 65.9700 USDT
2024-12-24 65.1808 USDT 20,195.3820 63.7000 USDT 62.1800 USDT 67.0000 USDT 66.1400 USDT
2024-12-23 61.2862 USDT 27,476.5636 59.4400 USDT 57.9800 USDT 64.9500 USDT 63.6500 USDT
2024-12-22 60.0152 USDT 41,152.0876 59.7500 USDT 57.7400 USDT 61.4000 USDT 59.4300 USDT
2024-12-21 61.2429 USDT 38,779.1275 61.3800 USDT 58.1000 USDT 65.4100 USDT 59.6600 USDT
2024-12-20 58.7008 USDT 95,318.1984 59.4600 USDT 52.5500 USDT 62.3100 USDT 61.3500 USDT
2024-12-19 61.0841 USDT 79,858.2524 63.1300 USDT 56.9800 USDT 64.7300 USDT 59.4200 USDT
2024-12-18 66.5328 USDT 98,000.0403 70.6100 USDT 60.3300 USDT 70.8800 USDT 63.1500 USDT
2024-12-17 73.4895 USDT 72,950.0605 74.3400 USDT 69.5500 USDT 76.1000 USDT 70.5900 USDT
2024-12-16 74.3591 USDT 40,751.6064 75.6600 USDT 71.2700 USDT 77.8100 USDT 74.3400 USDT
2024-12-15 73.6185 USDT 28,840.9076 73.7400 USDT 71.0900 USDT 76.1300 USDT 75.6600 USDT
2024-12-14 74.6986 USDT 36,511.2920 78.0900 USDT 71.4200 USDT 79.0200 USDT 73.7300 USDT
2024-12-13 76.9441 USDT 33,737.1658 78.3100 USDT 74.8600 USDT 78.9000 USDT 78.1200 USDT
2024-12-12 78.7764 USDT 54,802.4520 75.8800 USDT 75.4200 USDT 81.2900 USDT 78.2900 USDT
2024-12-11 71.5848 USDT 50,996.2031 68.1300 USDT 65.8400 USDT 77.2300 USDT 75.7400 USDT
2024-12-10 69.5132 USDT 168,056.7860 72.7500 USDT 63.0500 USDT 74.0200 USDT 68.1200 USDT
2024-12-09 76.8688 USDT 142,685.6054 93.5800 USDT 55.9500 USDT 94.2500 USDT 72.8000 USDT
2024-12-08 91.7898 USDT 23,301.6361 93.3100 USDT 89.1000 USDT 94.0800 USDT 93.5800 USDT
2024-12-07 94.3413 USDT 29,892.2703 94.5200 USDT 91.8000 USDT 96.2300 USDT 93.3000 USDT
2024-12-06 93.1183 USDT 57,832.7439 89.0400 USDT 87.7300 USDT 97.3100 USDT 94.5500 USDT
2024-12-05 89.6292 USDT 112,193.7126 90.6300 USDT 83.3700 USDT 93.1300 USDT 88.9900 USDT
2024-12-04 87.4932 USDT 92,773.7098 84.5900 USDT 82.1500 USDT 95.2600 USDT 90.6500 USDT
2024-12-03 81.7368 USDT 117,479.7104 79.3400 USDT 75.9700 USDT 86.6500 USDT 84.5400 USDT
2024-12-02 76.5206 USDT 66,043.3061 80.1000 USDT 72.2700 USDT 81.1500 USDT 79.3300 USDT
2024-12-01 79.6072 USDT 50,475.3808 78.3700 USDT 75.6800 USDT 82.6600 USDT 80.0800 USDT
2024-11-30 78.6036 USDT 96,435.9331 73.7900 USDT 72.7000 USDT 82.9900 USDT 78.3700 USDT
2024-11-29 73.2130 USDT 36,888.1634 72.3800 USDT 71.2800 USDT 74.9900 USDT 73.8100 USDT
123...3031