Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
14.6617 USDT |
7,737.7697 |
14.6100 USDT |
14.3800 USDT |
14.8600 USDT |
14.8100 USDT |
| 2023-04-03 |
14.3520 USDT |
13,577.4556 |
14.4200 USDT |
13.9600 USDT |
14.7600 USDT |
14.6000 USDT |
| 2023-04-02 |
14.6123 USDT |
7,449.9017 |
15.0300 USDT |
14.2000 USDT |
15.1100 USDT |
14.4100 USDT |
| 2023-04-01 |
14.8793 USDT |
7,956.4207 |
14.8300 USDT |
14.6300 USDT |
15.1100 USDT |
15.0500 USDT |
| 2023-03-31 |
14.5169 USDT |
12,366.3421 |
14.4700 USDT |
14.0700 USDT |
14.9000 USDT |
14.8200 USDT |
| 2023-03-30 |
14.4298 USDT |
13,839.5142 |
14.6600 USDT |
13.9900 USDT |
14.8600 USDT |
14.4800 USDT |
| 2023-03-29 |
14.2843 USDT |
13,287.8780 |
13.8700 USDT |
13.7600 USDT |
14.6800 USDT |
14.6500 USDT |
| 2023-03-28 |
13.4474 USDT |
17,359.7873 |
13.4200 USDT |
13.1600 USDT |
13.9100 USDT |
13.8800 USDT |
| 2023-03-27 |
13.6071 USDT |
16,600.2231 |
14.1800 USDT |
13.0100 USDT |
14.2700 USDT |
13.4400 USDT |
| 2023-03-26 |
14.0889 USDT |
10,697.9995 |
13.9500 USDT |
13.8500 USDT |
14.2400 USDT |
14.1800 USDT |
| 2023-03-25 |
13.9750 USDT |
10,437.8323 |
14.0800 USDT |
13.7000 USDT |
14.2800 USDT |
13.9800 USDT |
| 2023-03-24 |
14.1436 USDT |
29,397.3361 |
14.4900 USDT |
13.7400 USDT |
14.7200 USDT |
14.1000 USDT |
| 2023-03-23 |
14.3010 USDT |
22,829.5289 |
13.9000 USDT |
13.7500 USDT |
14.7300 USDT |
14.4400 USDT |
| 2023-03-22 |
14.2060 USDT |
21,599.1413 |
14.7900 USDT |
13.3500 USDT |
14.8300 USDT |
13.8900 USDT |
| 2023-03-21 |
14.3074 USDT |
32,746.4791 |
14.2700 USDT |
13.7600 USDT |
14.8600 USDT |
14.8500 USDT |
| 2023-03-20 |
14.9039 USDT |
163,600.6764 |
15.3700 USDT |
14.0900 USDT |
15.8900 USDT |
14.2600 USDT |
| 2023-03-19 |
15.3281 USDT |
33,124.0764 |
14.8600 USDT |
14.8300 USDT |
15.7700 USDT |
15.3400 USDT |
| 2023-03-18 |
15.4246 USDT |
47,159.3380 |
15.2800 USDT |
14.7600 USDT |
15.8000 USDT |
14.8400 USDT |
| 2023-03-17 |
14.5040 USDT |
15,101.9356 |
14.0900 USDT |
13.7900 USDT |
15.3700 USDT |
15.3100 USDT |
| 2023-03-16 |
14.0182 USDT |
21,434.3410 |
14.0600 USDT |
13.6200 USDT |
14.2800 USDT |
14.0500 USDT |
| 2023-03-15 |
14.6456 USDT |
22,816.3550 |
15.1800 USDT |
13.5500 USDT |
15.4300 USDT |
14.0700 USDT |
| 2023-03-14 |
15.0293 USDT |
34,291.6168 |
14.6100 USDT |
14.1300 USDT |
15.8700 USDT |
15.2200 USDT |
| 2023-03-13 |
14.0144 USDT |
27,908.1661 |
13.9400 USDT |
13.3000 USDT |
14.7900 USDT |
14.6000 USDT |
| 2023-03-12 |
12.7646 USDT |
36,020.3154 |
12.3400 USDT |
12.1200 USDT |
13.9800 USDT |
13.9400 USDT |
| 2023-03-11 |
12.2877 USDT |
47,280.8162 |
12.8700 USDT |
11.6400 USDT |
13.2300 USDT |
12.3600 USDT |
| 2023-03-10 |
12.6507 USDT |
25,990.2499 |
12.9400 USDT |
11.9400 USDT |
13.0000 USDT |
12.8900 USDT |
| 2023-03-09 |
13.6529 USDT |
25,038.8195 |
14.0600 USDT |
12.6200 USDT |
14.6600 USDT |
12.8800 USDT |
| 2023-03-08 |
14.4686 USDT |
12,564.5877 |
14.9700 USDT |
13.6500 USDT |
15.0100 USDT |
14.0400 USDT |
| 2023-03-07 |
14.9524 USDT |
14,800.5851 |
15.3400 USDT |
14.4000 USDT |
15.6500 USDT |
14.9400 USDT |
| 2023-03-06 |
15.3295 USDT |
19,815.0124 |
15.5300 USDT |
15.0300 USDT |
15.6500 USDT |
15.3400 USDT |
| 2023-03-05 |
15.9299 USDT |
10,399.6405 |
15.8100 USDT |
15.4900 USDT |
16.2200 USDT |
15.5500 USDT |
| 2023-03-04 |
16.0855 USDT |
10,420.6058 |
16.3100 USDT |
15.4900 USDT |
16.5200 USDT |
15.8300 USDT |
| 2023-03-03 |
16.3607 USDT |
23,242.1950 |
17.8900 USDT |
15.7400 USDT |
17.9000 USDT |
16.3200 USDT |
| 2023-03-02 |
17.8360 USDT |
14,026.0266 |
18.5300 USDT |
17.3500 USDT |
18.6000 USDT |
17.8700 USDT |
| 2023-03-01 |
18.2428 USDT |
16,625.4280 |
17.4600 USDT |
17.3600 USDT |
18.5400 USDT |
18.5200 USDT |
| 2023-02-28 |
17.8807 USDT |
26,747.8920 |
17.9700 USDT |
17.3100 USDT |
18.4800 USDT |
17.4700 USDT |
| 2023-02-27 |
18.2542 USDT |
19,224.4018 |
18.6900 USDT |
17.5300 USDT |
18.9200 USDT |
17.9600 USDT |
| 2023-02-26 |
18.2933 USDT |
7,669.8674 |
17.8300 USDT |
17.7900 USDT |
18.7500 USDT |
18.7300 USDT |
| 2023-02-25 |
18.1824 USDT |
23,909.6360 |
18.7500 USDT |
17.2700 USDT |
19.1000 USDT |
17.8600 USDT |
| 2023-02-24 |
19.2065 USDT |
38,668.7379 |
19.6300 USDT |
18.1100 USDT |
20.0500 USDT |
18.7200 USDT |
| 2023-02-23 |
19.4838 USDT |
48,703.9893 |
19.2500 USDT |
18.5200 USDT |
20.5000 USDT |
19.6600 USDT |
| 2023-02-22 |
20.1795 USDT |
93,774.2287 |
19.5900 USDT |
18.2100 USDT |
21.8400 USDT |
19.2400 USDT |
| 2023-02-21 |
19.1975 USDT |
54,612.0155 |
19.2900 USDT |
18.2400 USDT |
20.2900 USDT |
19.5900 USDT |
| 2023-02-20 |
18.7483 USDT |
34,688.9874 |
18.2100 USDT |
17.7800 USDT |
19.4000 USDT |
19.2800 USDT |
| 2023-02-19 |
18.0552 USDT |
25,801.1410 |
17.9400 USDT |
17.5600 USDT |
18.5300 USDT |
18.2000 USDT |
| 2023-02-18 |
18.0075 USDT |
31,484.6822 |
17.5500 USDT |
17.4100 USDT |
18.4400 USDT |
17.9500 USDT |
| 2023-02-17 |
17.2391 USDT |
18,451.4579 |
16.4400 USDT |
16.4000 USDT |
17.7300 USDT |
17.5800 USDT |
| 2023-02-16 |
17.2383 USDT |
38,738.5351 |
17.3800 USDT |
16.2800 USDT |
17.9200 USDT |
16.5000 USDT |
| 2023-02-15 |
16.7386 USDT |
31,767.9455 |
16.0900 USDT |
15.8400 USDT |
17.4000 USDT |
17.3800 USDT |
| 2023-02-14 |
15.4644 USDT |
18,969.5846 |
15.3400 USDT |
14.8600 USDT |
16.1300 USDT |
16.0600 USDT |