Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
15.3126 USDT |
22,630.0643 |
15.9800 USDT |
14.5900 USDT |
16.2800 USDT |
15.3600 USDT |
| 2023-02-12 |
16.0566 USDT |
17,959.1075 |
15.8400 USDT |
15.5100 USDT |
16.6000 USDT |
15.9700 USDT |
| 2023-02-11 |
15.7506 USDT |
26,410.8765 |
15.8200 USDT |
15.3600 USDT |
16.0900 USDT |
15.8400 USDT |
| 2023-02-10 |
16.0499 USDT |
34,692.7876 |
16.4300 USDT |
15.5300 USDT |
16.5900 USDT |
15.8200 USDT |
| 2023-02-09 |
18.2631 USDT |
40,667.4725 |
18.1400 USDT |
16.0500 USDT |
19.7400 USDT |
16.4400 USDT |
| 2023-02-08 |
18.9433 USDT |
28,192.0166 |
19.7300 USDT |
17.6200 USDT |
19.7600 USDT |
18.1200 USDT |
| 2023-02-07 |
18.8566 USDT |
33,973.1252 |
18.4500 USDT |
18.0400 USDT |
19.9000 USDT |
19.7500 USDT |
| 2023-02-06 |
18.2511 USDT |
15,104.7456 |
18.3300 USDT |
17.6600 USDT |
18.7900 USDT |
18.4500 USDT |
| 2023-02-05 |
18.1643 USDT |
45,356.1076 |
18.5700 USDT |
17.2700 USDT |
18.9100 USDT |
18.3100 USDT |
| 2023-02-04 |
19.0605 USDT |
78,888.2168 |
17.5000 USDT |
17.1600 USDT |
20.6400 USDT |
18.5600 USDT |
| 2023-02-03 |
17.1542 USDT |
26,562.4696 |
16.8000 USDT |
16.5900 USDT |
17.5800 USDT |
17.4800 USDT |
| 2023-02-02 |
17.4370 USDT |
73,499.2762 |
17.1200 USDT |
16.5100 USDT |
18.6700 USDT |
16.8000 USDT |
| 2023-02-01 |
15.7661 USDT |
42,181.6552 |
15.4600 USDT |
14.8900 USDT |
17.2100 USDT |
17.1000 USDT |
| 2023-01-31 |
15.2877 USDT |
24,934.7051 |
15.1000 USDT |
14.8400 USDT |
15.6700 USDT |
15.4600 USDT |
| 2023-01-30 |
15.6434 USDT |
41,289.3088 |
17.0000 USDT |
14.7500 USDT |
17.1600 USDT |
15.1100 USDT |
| 2023-01-29 |
16.7344 USDT |
13,478.6132 |
16.5100 USDT |
16.3400 USDT |
17.0400 USDT |
17.0000 USDT |
| 2023-01-28 |
16.7786 USDT |
13,643.4306 |
17.0700 USDT |
16.2400 USDT |
17.3400 USDT |
16.5000 USDT |
| 2023-01-27 |
16.7667 USDT |
31,048.1502 |
16.6300 USDT |
16.2200 USDT |
17.1700 USDT |
17.0600 USDT |
| 2023-01-26 |
16.4796 USDT |
32,605.6812 |
16.7800 USDT |
15.8000 USDT |
16.9400 USDT |
16.6200 USDT |
| 2023-01-25 |
16.0739 USDT |
49,717.8561 |
15.5600 USDT |
15.3400 USDT |
17.0900 USDT |
16.7500 USDT |
| 2023-01-24 |
16.5981 USDT |
57,368.9100 |
16.3100 USDT |
15.4300 USDT |
17.9700 USDT |
15.5300 USDT |
| 2023-01-23 |
16.1154 USDT |
38,155.8233 |
15.7500 USDT |
15.7500 USDT |
16.4300 USDT |
16.2900 USDT |
| 2023-01-22 |
15.7093 USDT |
49,725.8682 |
15.0900 USDT |
14.9100 USDT |
16.2400 USDT |
15.7200 USDT |
| 2023-01-21 |
15.2969 USDT |
86,819.2590 |
15.0200 USDT |
14.7000 USDT |
16.1900 USDT |
15.0800 USDT |
| 2023-01-20 |
14.1403 USDT |
35,218.4029 |
13.6500 USDT |
13.4500 USDT |
15.1000 USDT |
15.0200 USDT |
| 2023-01-19 |
13.5685 USDT |
44,553.1193 |
13.5900 USDT |
13.2000 USDT |
13.7800 USDT |
13.6400 USDT |
| 2023-01-18 |
14.1977 USDT |
58,059.5017 |
14.9200 USDT |
13.5000 USDT |
15.3300 USDT |
13.6000 USDT |
| 2023-01-17 |
15.3241 USDT |
18,911.8538 |
15.3700 USDT |
14.8600 USDT |
15.6800 USDT |
14.9200 USDT |
| 2023-01-16 |
15.6477 USDT |
68,125.8278 |
15.5200 USDT |
14.7900 USDT |
16.8600 USDT |
15.3600 USDT |
| 2023-01-15 |
15.3154 USDT |
49,788.1500 |
15.2000 USDT |
14.7600 USDT |
15.8300 USDT |
15.5200 USDT |
| 2023-01-14 |
14.9895 USDT |
100,598.1562 |
14.9200 USDT |
13.7200 USDT |
15.9000 USDT |
15.1600 USDT |
| 2023-01-13 |
14.2889 USDT |
29,298.2724 |
13.7600 USDT |
13.7000 USDT |
14.9700 USDT |
14.9200 USDT |
| 2023-01-12 |
13.5655 USDT |
39,014.5003 |
13.6600 USDT |
13.1000 USDT |
13.9200 USDT |
13.7400 USDT |
| 2023-01-11 |
13.3323 USDT |
24,202.1748 |
13.7100 USDT |
13.0200 USDT |
13.7700 USDT |
13.6300 USDT |
| 2023-01-10 |
13.3915 USDT |
24,197.4576 |
13.2200 USDT |
12.8400 USDT |
13.9200 USDT |
13.7200 USDT |
| 2023-01-09 |
13.1649 USDT |
27,071.2156 |
12.9900 USDT |
12.8500 USDT |
13.4500 USDT |
13.1900 USDT |
| 2023-01-08 |
12.5667 USDT |
16,549.8003 |
12.4800 USDT |
12.2200 USDT |
13.0400 USDT |
12.9800 USDT |
| 2023-01-07 |
12.4727 USDT |
9,209.4481 |
12.4800 USDT |
12.3400 USDT |
12.6500 USDT |
12.4600 USDT |
| 2023-01-06 |
12.2949 USDT |
16,074.7034 |
12.6100 USDT |
11.9500 USDT |
12.7300 USDT |
12.4700 USDT |
| 2023-01-05 |
12.8409 USDT |
26,496.2936 |
12.6100 USDT |
12.5000 USDT |
13.3700 USDT |
12.6100 USDT |
| 2023-01-04 |
12.4730 USDT |
10,791.2256 |
12.1700 USDT |
12.1700 USDT |
12.7100 USDT |
12.6100 USDT |
| 2023-01-03 |
12.2416 USDT |
8,177.2547 |
12.3600 USDT |
11.9900 USDT |
12.4500 USDT |
12.1900 USDT |
| 2023-01-02 |
12.2047 USDT |
15,836.0813 |
12.1400 USDT |
11.9200 USDT |
12.4700 USDT |
12.3500 USDT |
| 2023-01-01 |
12.1231 USDT |
6,814.6737 |
12.1900 USDT |
11.9600 USDT |
12.2100 USDT |
12.1300 USDT |
| 2022-12-31 |
12.1699 USDT |
6,888.3144 |
12.2400 USDT |
12.1000 USDT |
12.2800 USDT |
12.1800 USDT |
| 2022-12-30 |
12.0195 USDT |
16,556.0831 |
12.0700 USDT |
11.7400 USDT |
12.2800 USDT |
12.2400 USDT |
| 2022-12-29 |
12.1339 USDT |
22,661.2349 |
11.8600 USDT |
11.7900 USDT |
12.5400 USDT |
12.0700 USDT |
| 2022-12-28 |
12.3555 USDT |
33,931.4737 |
12.9700 USDT |
11.7300 USDT |
12.9700 USDT |
11.8300 USDT |
| 2022-12-27 |
13.2173 USDT |
35,367.4813 |
13.5300 USDT |
12.8400 USDT |
13.6000 USDT |
12.9700 USDT |
| 2022-12-26 |
13.6895 USDT |
20,149.2861 |
14.1200 USDT |
13.2400 USDT |
14.2300 USDT |
13.5400 USDT |