Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
14.1547 USDT |
10,059.8688 |
14.1100 USDT |
14.0200 USDT |
14.2300 USDT |
14.1400 USDT |
| 2022-12-24 |
14.1436 USDT |
5,858.8119 |
14.0500 USDT |
14.0100 USDT |
14.2600 USDT |
14.1200 USDT |
| 2022-12-23 |
14.0761 USDT |
17,671.6714 |
13.8400 USDT |
13.8200 USDT |
14.2800 USDT |
14.0400 USDT |
| 2022-12-22 |
14.1390 USDT |
32,685.1454 |
14.1900 USDT |
13.8300 USDT |
14.3200 USDT |
13.8400 USDT |
| 2022-12-21 |
14.1400 USDT |
14,070.7909 |
14.1500 USDT |
14.0100 USDT |
14.2500 USDT |
14.1900 USDT |
| 2022-12-20 |
14.1284 USDT |
49,887.7322 |
14.1100 USDT |
13.5600 USDT |
14.3900 USDT |
14.1300 USDT |
| 2022-12-19 |
14.2523 USDT |
120,583.6902 |
13.3200 USDT |
13.3200 USDT |
16.0000 USDT |
14.1000 USDT |
| 2022-12-18 |
13.2842 USDT |
26,156.0425 |
13.4700 USDT |
13.0700 USDT |
13.5000 USDT |
13.2800 USDT |
| 2022-12-17 |
12.8116 USDT |
79,370.1422 |
12.3000 USDT |
11.6800 USDT |
13.7100 USDT |
13.4700 USDT |
| 2022-12-16 |
13.5829 USDT |
68,193.4867 |
14.0400 USDT |
12.0200 USDT |
14.3500 USDT |
12.3400 USDT |
| 2022-12-15 |
13.8644 USDT |
43,289.7655 |
13.8200 USDT |
13.3200 USDT |
14.3900 USDT |
14.0600 USDT |
| 2022-12-14 |
13.7044 USDT |
37,646.0134 |
13.8200 USDT |
13.0800 USDT |
13.9800 USDT |
13.8000 USDT |
| 2022-12-13 |
13.4581 USDT |
31,185.2256 |
13.6300 USDT |
12.8800 USDT |
13.8900 USDT |
13.8100 USDT |
| 2022-12-12 |
13.1299 USDT |
27,145.7148 |
13.4000 USDT |
12.6800 USDT |
13.6700 USDT |
13.6000 USDT |
| 2022-12-11 |
13.5818 USDT |
27,969.8073 |
13.7700 USDT |
12.8300 USDT |
13.8900 USDT |
13.4100 USDT |
| 2022-12-10 |
13.8310 USDT |
22,815.4596 |
13.6700 USDT |
13.5500 USDT |
14.1100 USDT |
13.7600 USDT |
| 2022-12-09 |
13.5901 USDT |
19,999.0599 |
13.6000 USDT |
13.3100 USDT |
13.8200 USDT |
13.6600 USDT |
| 2022-12-08 |
13.5263 USDT |
49,430.8061 |
13.3100 USDT |
13.0200 USDT |
14.0000 USDT |
13.5900 USDT |
| 2022-12-07 |
13.2139 USDT |
36,214.6679 |
13.6900 USDT |
12.4700 USDT |
13.9800 USDT |
13.3000 USDT |
| 2022-12-06 |
13.8253 USDT |
58,776.9117 |
13.8600 USDT |
13.3500 USDT |
14.3100 USDT |
13.6800 USDT |
| 2022-12-05 |
13.6208 USDT |
46,658.9111 |
13.5800 USDT |
13.1700 USDT |
14.0000 USDT |
13.8600 USDT |
| 2022-12-04 |
13.4959 USDT |
19,123.0385 |
13.3400 USDT |
13.2900 USDT |
13.7500 USDT |
13.5600 USDT |
| 2022-12-03 |
13.6364 USDT |
24,770.3956 |
13.9800 USDT |
12.9700 USDT |
14.0900 USDT |
13.3600 USDT |
| 2022-12-02 |
14.0280 USDT |
28,936.0194 |
14.0300 USDT |
13.5100 USDT |
14.3800 USDT |
13.9800 USDT |
| 2022-12-01 |
14.4162 USDT |
61,287.3598 |
14.4700 USDT |
13.7700 USDT |
15.2000 USDT |
14.0300 USDT |
| 2022-11-30 |
14.7434 USDT |
58,454.3382 |
14.5900 USDT |
14.0800 USDT |
15.3500 USDT |
14.4400 USDT |
| 2022-11-29 |
16.4876 USDT |
242,202.3148 |
15.4700 USDT |
14.4500 USDT |
23.6400 USDT |
14.6100 USDT |
| 2022-11-28 |
14.5620 USDT |
192,251.1924 |
12.3700 USDT |
11.8300 USDT |
16.6300 USDT |
15.3900 USDT |
| 2022-11-27 |
12.4201 USDT |
28,732.2108 |
12.1100 USDT |
11.9400 USDT |
12.7100 USDT |
12.3800 USDT |
| 2022-11-26 |
11.9948 USDT |
28,600.6458 |
11.6000 USDT |
11.6000 USDT |
12.2900 USDT |
12.1200 USDT |
| 2022-11-25 |
11.6582 USDT |
41,393.5984 |
11.4200 USDT |
11.1200 USDT |
12.3100 USDT |
11.5700 USDT |
| 2022-11-24 |
11.3538 USDT |
24,009.0892 |
11.3100 USDT |
11.1000 USDT |
11.5900 USDT |
11.4400 USDT |
| 2022-11-23 |
11.1882 USDT |
21,321.9924 |
10.7400 USDT |
10.6100 USDT |
11.5800 USDT |
11.3000 USDT |
| 2022-11-22 |
10.4273 USDT |
23,146.5593 |
10.5000 USDT |
10.0200 USDT |
10.7500 USDT |
10.7000 USDT |
| 2022-11-21 |
10.6713 USDT |
32,498.9215 |
10.7700 USDT |
10.1100 USDT |
11.0200 USDT |
10.4900 USDT |
| 2022-11-20 |
11.4713 USDT |
26,665.4211 |
11.4100 USDT |
10.6700 USDT |
11.9800 USDT |
10.7900 USDT |
| 2022-11-19 |
11.2463 USDT |
11,663.4594 |
11.3500 USDT |
10.9400 USDT |
11.4800 USDT |
11.4100 USDT |
| 2022-11-18 |
11.5124 USDT |
13,258.8911 |
11.4900 USDT |
11.2400 USDT |
11.7600 USDT |
11.3400 USDT |
| 2022-11-17 |
11.5072 USDT |
11,582.4212 |
11.3900 USDT |
11.2300 USDT |
11.7300 USDT |
11.5000 USDT |
| 2022-11-16 |
11.6754 USDT |
16,082.5559 |
11.7800 USDT |
11.2100 USDT |
12.0700 USDT |
11.3800 USDT |
| 2022-11-15 |
11.9205 USDT |
25,547.5510 |
11.7300 USDT |
11.5700 USDT |
12.1600 USDT |
11.7900 USDT |
| 2022-11-14 |
11.4735 USDT |
40,176.2821 |
11.7100 USDT |
10.7600 USDT |
11.9800 USDT |
11.7300 USDT |
| 2022-11-13 |
11.5629 USDT |
50,149.5752 |
11.0000 USDT |
10.9200 USDT |
12.1700 USDT |
11.6900 USDT |
| 2022-11-12 |
11.1599 USDT |
49,506.0764 |
11.7700 USDT |
10.6700 USDT |
11.8300 USDT |
11.0100 USDT |
| 2022-11-11 |
11.4643 USDT |
60,945.9002 |
11.4900 USDT |
10.4600 USDT |
12.5400 USDT |
11.7700 USDT |
| 2022-11-10 |
10.8526 USDT |
55,392.4882 |
9.6600 USDT |
9.4700 USDT |
11.9300 USDT |
11.5000 USDT |
| 2022-11-09 |
11.4401 USDT |
153,534.7637 |
13.1000 USDT |
9.0900 USDT |
13.2800 USDT |
9.6900 USDT |
| 2022-11-08 |
14.7077 USDT |
230,172.7757 |
17.0700 USDT |
11.8100 USDT |
17.7600 USDT |
13.1000 USDT |
| 2022-11-07 |
17.4623 USDT |
172,142.7467 |
16.0900 USDT |
16.0900 USDT |
18.2000 USDT |
17.0700 USDT |
| 2022-11-06 |
16.8345 USDT |
53,328.1059 |
17.2000 USDT |
16.0000 USDT |
17.3700 USDT |
16.1100 USDT |