Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
17.6336 USDT |
54,918.2183 |
18.0400 USDT |
16.7600 USDT |
18.3100 USDT |
17.2200 USDT |
| 2022-11-04 |
17.1640 USDT |
114,455.4870 |
17.5500 USDT |
16.5900 USDT |
18.1800 USDT |
18.0700 USDT |
| 2022-11-03 |
16.8088 USDT |
212,748.7258 |
14.4600 USDT |
14.4400 USDT |
19.1600 USDT |
17.5600 USDT |
| 2022-11-02 |
14.8059 USDT |
58,545.5539 |
15.0600 USDT |
14.1000 USDT |
15.3600 USDT |
14.4200 USDT |
| 2022-11-01 |
15.5932 USDT |
31,514.6846 |
15.7400 USDT |
15.0000 USDT |
16.0400 USDT |
15.0700 USDT |
| 2022-10-31 |
15.7018 USDT |
40,263.7603 |
15.8300 USDT |
15.3200 USDT |
16.1700 USDT |
15.7600 USDT |
| 2022-10-30 |
16.2721 USDT |
59,207.0955 |
16.5600 USDT |
15.5300 USDT |
16.9200 USDT |
15.8000 USDT |
| 2022-10-29 |
16.3347 USDT |
92,344.7377 |
15.7000 USDT |
15.4200 USDT |
17.1500 USDT |
16.5700 USDT |
| 2022-10-28 |
15.5119 USDT |
61,994.3125 |
14.9100 USDT |
14.8000 USDT |
15.8700 USDT |
15.7100 USDT |
| 2022-10-27 |
15.2327 USDT |
56,474.2115 |
14.9400 USDT |
14.8600 USDT |
15.7000 USDT |
14.9400 USDT |
| 2022-10-26 |
14.9367 USDT |
27,174.2688 |
14.7100 USDT |
14.6100 USDT |
15.1700 USDT |
14.9600 USDT |
| 2022-10-25 |
14.5329 USDT |
37,022.2669 |
14.2500 USDT |
14.0600 USDT |
15.0000 USDT |
14.7100 USDT |
| 2022-10-24 |
14.1775 USDT |
25,834.5070 |
14.5000 USDT |
13.9300 USDT |
14.5900 USDT |
14.2400 USDT |
| 2022-10-23 |
14.1778 USDT |
33,908.2073 |
14.0500 USDT |
13.9500 USDT |
14.5700 USDT |
14.4800 USDT |
| 2022-10-22 |
13.9363 USDT |
15,470.1330 |
13.8800 USDT |
13.6800 USDT |
14.1100 USDT |
14.0100 USDT |
| 2022-10-21 |
13.6060 USDT |
22,831.9707 |
13.7300 USDT |
13.2000 USDT |
13.8900 USDT |
13.8700 USDT |
| 2022-10-20 |
13.9665 USDT |
23,495.8247 |
13.9900 USDT |
13.5900 USDT |
14.2700 USDT |
13.7300 USDT |
| 2022-10-19 |
14.3973 USDT |
49,292.3236 |
15.0200 USDT |
13.8200 USDT |
15.0400 USDT |
13.9900 USDT |
| 2022-10-18 |
15.2863 USDT |
48,797.3644 |
15.5900 USDT |
14.8500 USDT |
15.8600 USDT |
15.0100 USDT |
| 2022-10-17 |
15.5824 USDT |
23,369.8609 |
15.6700 USDT |
15.3500 USDT |
15.7400 USDT |
15.5900 USDT |
| 2022-10-16 |
15.6552 USDT |
49,178.1631 |
15.6600 USDT |
15.2800 USDT |
15.9500 USDT |
15.6800 USDT |
| 2022-10-15 |
15.4437 USDT |
70,483.2562 |
15.0000 USDT |
14.8700 USDT |
16.0500 USDT |
15.6700 USDT |
| 2022-10-14 |
15.0747 USDT |
86,201.6800 |
14.3300 USDT |
14.3300 USDT |
15.3800 USDT |
15.0000 USDT |
| 2022-10-13 |
13.5176 USDT |
105,224.5898 |
14.5000 USDT |
12.7300 USDT |
14.6100 USDT |
14.3400 USDT |
| 2022-10-12 |
14.4891 USDT |
15,763.9903 |
14.5600 USDT |
14.3000 USDT |
14.7000 USDT |
14.5000 USDT |
| 2022-10-11 |
14.4880 USDT |
89,173.5676 |
15.0500 USDT |
14.2200 USDT |
15.0500 USDT |
14.5400 USDT |
| 2022-10-10 |
15.4129 USDT |
40,380.7107 |
15.4800 USDT |
15.0100 USDT |
15.7700 USDT |
15.0800 USDT |
| 2022-10-09 |
15.3001 USDT |
21,074.4784 |
15.0600 USDT |
14.9900 USDT |
15.5100 USDT |
15.4800 USDT |
| 2022-10-08 |
15.0628 USDT |
17,554.4436 |
15.0700 USDT |
14.8600 USDT |
15.3600 USDT |
15.0600 USDT |
| 2022-10-07 |
15.0890 USDT |
17,345.0735 |
15.0500 USDT |
14.8500 USDT |
15.2800 USDT |
15.0700 USDT |
| 2022-10-06 |
15.3445 USDT |
37,667.9119 |
15.4700 USDT |
14.9300 USDT |
15.6900 USDT |
15.0400 USDT |
| 2022-10-05 |
15.3742 USDT |
24,929.4011 |
15.5500 USDT |
15.1200 USDT |
15.6500 USDT |
15.4400 USDT |
| 2022-10-04 |
15.5548 USDT |
44,553.0404 |
15.3200 USDT |
15.2600 USDT |
15.7500 USDT |
15.5100 USDT |
| 2022-10-03 |
15.2250 USDT |
37,325.9108 |
14.9000 USDT |
14.7400 USDT |
15.4900 USDT |
15.3100 USDT |
| 2022-10-02 |
15.2899 USDT |
44,226.3532 |
15.6400 USDT |
14.7800 USDT |
15.7900 USDT |
14.9000 USDT |
| 2022-10-01 |
16.0223 USDT |
42,483.8840 |
16.3900 USDT |
15.5900 USDT |
16.5800 USDT |
15.6500 USDT |
| 2022-09-30 |
16.3566 USDT |
80,707.1916 |
16.0000 USDT |
15.8200 USDT |
16.8300 USDT |
16.3800 USDT |
| 2022-09-29 |
15.9544 USDT |
81,217.4631 |
16.3300 USDT |
15.5600 USDT |
16.5900 USDT |
15.9900 USDT |
| 2022-09-28 |
16.0783 USDT |
160,013.2528 |
15.5800 USDT |
14.9600 USDT |
16.8900 USDT |
16.3100 USDT |
| 2022-09-27 |
15.8733 USDT |
107,997.2609 |
15.5100 USDT |
15.1500 USDT |
16.5000 USDT |
15.5600 USDT |
| 2022-09-26 |
15.1361 USDT |
106,645.4926 |
15.1800 USDT |
14.6100 USDT |
15.6500 USDT |
15.4900 USDT |
| 2022-09-25 |
15.1902 USDT |
73,424.8732 |
14.9700 USDT |
14.6900 USDT |
15.6000 USDT |
15.2000 USDT |
| 2022-09-24 |
15.2456 USDT |
70,068.9101 |
15.3800 USDT |
14.8600 USDT |
15.7200 USDT |
14.9500 USDT |
| 2022-09-23 |
15.0879 USDT |
142,652.1205 |
15.2600 USDT |
14.4800 USDT |
15.5500 USDT |
15.3900 USDT |
| 2022-09-22 |
14.9441 USDT |
152,597.2837 |
13.3600 USDT |
13.3400 USDT |
16.3400 USDT |
15.2400 USDT |
| 2022-09-21 |
13.9812 USDT |
140,285.0836 |
14.0800 USDT |
13.0700 USDT |
14.7100 USDT |
13.3500 USDT |
| 2022-09-20 |
14.4434 USDT |
87,431.7694 |
14.8100 USDT |
13.9800 USDT |
14.9300 USDT |
14.0800 USDT |
| 2022-09-19 |
14.4465 USDT |
138,344.1269 |
14.1400 USDT |
13.7000 USDT |
15.0600 USDT |
14.7900 USDT |
| 2022-09-18 |
15.2048 USDT |
173,248.4313 |
17.1000 USDT |
12.6300 USDT |
17.3000 USDT |
14.1400 USDT |
| 2022-09-17 |
17.0287 USDT |
153,071.8882 |
16.3200 USDT |
16.2300 USDT |
17.4100 USDT |
17.0900 USDT |