Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
15.9775 USDT |
140,173.7091 |
15.7800 USDT |
15.3600 USDT |
16.6000 USDT |
16.3100 USDT |
| 2022-09-15 |
16.9550 USDT |
239,771.8338 |
18.1200 USDT |
15.6500 USDT |
18.2200 USDT |
15.7800 USDT |
| 2022-09-14 |
17.5697 USDT |
469,824.4766 |
15.2100 USDT |
15.0700 USDT |
18.9800 USDT |
18.1100 USDT |
| 2022-09-13 |
15.7857 USDT |
163,241.3378 |
16.5100 USDT |
14.8900 USDT |
16.8000 USDT |
15.1900 USDT |
| 2022-09-12 |
16.7913 USDT |
147,237.2711 |
16.5400 USDT |
16.0600 USDT |
17.4500 USDT |
16.4900 USDT |
| 2022-09-11 |
16.9670 USDT |
120,838.1234 |
17.4700 USDT |
16.2100 USDT |
17.6600 USDT |
16.5500 USDT |
| 2022-09-10 |
17.5959 USDT |
211,300.1633 |
17.3000 USDT |
17.0400 USDT |
18.1800 USDT |
17.4800 USDT |
| 2022-09-09 |
17.1995 USDT |
311,054.5007 |
15.9000 USDT |
15.7000 USDT |
18.3000 USDT |
17.2600 USDT |
| 2022-09-08 |
16.4425 USDT |
166,407.2608 |
17.1500 USDT |
15.8200 USDT |
17.3600 USDT |
15.9000 USDT |
| 2022-09-07 |
16.3665 USDT |
248,682.9741 |
15.9000 USDT |
15.5800 USDT |
17.3100 USDT |
17.1400 USDT |
| 2022-09-06 |
16.9140 USDT |
454,068.3752 |
18.3200 USDT |
15.4500 USDT |
18.7800 USDT |
15.8800 USDT |
| 2022-09-05 |
18.3106 USDT |
146,992.8597 |
18.9200 USDT |
17.9200 USDT |
19.0500 USDT |
18.3400 USDT |
| 2022-09-04 |
18.5981 USDT |
154,936.3487 |
19.0100 USDT |
18.0300 USDT |
19.0200 USDT |
18.9600 USDT |
| 2022-09-03 |
19.2201 USDT |
136,112.9536 |
19.2700 USDT |
18.6900 USDT |
19.9100 USDT |
19.0300 USDT |
| 2022-09-02 |
19.8417 USDT |
313,586.2192 |
21.4300 USDT |
18.7600 USDT |
21.4400 USDT |
19.2800 USDT |
| 2022-09-01 |
20.1371 USDT |
808,558.2582 |
19.0100 USDT |
17.7600 USDT |
23.2000 USDT |
21.4200 USDT |
| 2022-08-31 |
21.4447 USDT |
659,625.0569 |
22.3100 USDT |
18.3200 USDT |
23.9100 USDT |
19.0100 USDT |
| 2022-08-30 |
25.1280 USDT |
1,089,307.4543 |
35.0300 USDT |
20.6800 USDT |
36.1000 USDT |
22.2900 USDT |
| 2022-08-29 |
35.9590 USDT |
88,235.2729 |
37.2300 USDT |
34.3300 USDT |
37.8500 USDT |
35.0400 USDT |
| 2022-08-28 |
38.7110 USDT |
79,343.8491 |
38.0800 USDT |
36.5400 USDT |
40.3000 USDT |
37.2900 USDT |
| 2022-08-27 |
38.1034 USDT |
73,021.9478 |
37.2500 USDT |
36.5900 USDT |
39.4700 USDT |
38.1000 USDT |
| 2022-08-26 |
38.5715 USDT |
138,029.5181 |
37.7700 USDT |
35.8900 USDT |
40.4000 USDT |
37.3300 USDT |
| 2022-08-25 |
37.3884 USDT |
102,691.0012 |
37.3100 USDT |
35.8200 USDT |
38.6900 USDT |
37.7700 USDT |
| 2022-08-24 |
39.4086 USDT |
125,482.3731 |
41.1600 USDT |
36.5800 USDT |
41.5900 USDT |
37.3000 USDT |
| 2022-08-23 |
43.3395 USDT |
78,506.9969 |
45.2000 USDT |
41.0100 USDT |
45.3700 USDT |
41.1400 USDT |
| 2022-08-22 |
43.9051 USDT |
71,165.0843 |
44.3100 USDT |
42.0300 USDT |
46.5800 USDT |
45.1900 USDT |
| 2022-08-21 |
42.9031 USDT |
92,534.1141 |
41.5500 USDT |
40.8600 USDT |
46.0000 USDT |
44.3100 USDT |
| 2022-08-20 |
40.9733 USDT |
89,323.9647 |
41.6500 USDT |
39.5000 USDT |
42.5400 USDT |
41.5700 USDT |
| 2022-08-19 |
39.9539 USDT |
188,372.5633 |
41.0500 USDT |
36.3400 USDT |
42.7700 USDT |
41.6700 USDT |
| 2022-08-18 |
39.9199 USDT |
112,492.7443 |
40.1700 USDT |
37.5400 USDT |
43.8000 USDT |
41.0600 USDT |
| 2022-08-17 |
39.6454 USDT |
108,596.2217 |
40.5200 USDT |
37.3800 USDT |
41.5100 USDT |
40.1800 USDT |
| 2022-08-16 |
39.7091 USDT |
101,817.9164 |
40.1000 USDT |
38.1900 USDT |
41.5800 USDT |
40.5400 USDT |
| 2022-08-15 |
40.1927 USDT |
260,863.2933 |
39.3300 USDT |
38.1400 USDT |
46.2900 USDT |
40.0200 USDT |
| 2022-08-14 |
41.0397 USDT |
130,081.3736 |
40.1800 USDT |
38.9100 USDT |
42.8600 USDT |
39.3300 USDT |
| 2022-08-13 |
39.2421 USDT |
91,979.6017 |
39.4600 USDT |
37.9200 USDT |
40.6100 USDT |
40.1800 USDT |
| 2022-08-12 |
38.4554 USDT |
138,099.5990 |
36.1200 USDT |
33.5700 USDT |
42.4600 USDT |
39.4600 USDT |
| 2022-08-11 |
36.2798 USDT |
93,281.5586 |
38.7200 USDT |
34.5600 USDT |
38.7600 USDT |
36.0400 USDT |
| 2022-08-10 |
38.0934 USDT |
217,153.3323 |
39.3000 USDT |
36.7800 USDT |
41.4800 USDT |
38.6700 USDT |
| 2022-08-09 |
35.7254 USDT |
304,207.1577 |
29.9500 USDT |
29.2200 USDT |
43.3300 USDT |
39.3000 USDT |
| 2022-08-08 |
31.1080 USDT |
140,985.1634 |
32.4800 USDT |
28.7000 USDT |
34.3600 USDT |
29.9700 USDT |
| 2022-08-07 |
32.7746 USDT |
66,838.2819 |
31.8300 USDT |
30.7100 USDT |
33.9100 USDT |
32.5400 USDT |
| 2022-08-06 |
31.5698 USDT |
50,295.0446 |
32.6200 USDT |
30.6400 USDT |
32.6200 USDT |
31.8400 USDT |
| 2022-08-05 |
32.8923 USDT |
197,364.6284 |
27.9400 USDT |
27.8300 USDT |
34.9100 USDT |
32.6000 USDT |
| 2022-08-04 |
29.2914 USDT |
115,089.9737 |
27.7100 USDT |
27.1600 USDT |
31.4300 USDT |
27.9300 USDT |
| 2022-08-03 |
28.7688 USDT |
89,769.0796 |
27.7900 USDT |
27.2400 USDT |
30.5500 USDT |
27.6900 USDT |
| 2022-08-02 |
28.9726 USDT |
170,997.1467 |
28.5000 USDT |
26.8600 USDT |
30.5000 USDT |
27.8000 USDT |
| 2022-08-01 |
26.9138 USDT |
96,547.6623 |
26.4600 USDT |
25.6600 USDT |
28.7300 USDT |
28.4900 USDT |
| 2022-07-31 |
30.2104 USDT |
235,775.4960 |
31.9300 USDT |
26.1200 USDT |
33.4500 USDT |
26.4400 USDT |
| 2022-07-30 |
27.3123 USDT |
471,791.7229 |
23.3900 USDT |
22.6500 USDT |
38.5300 USDT |
31.7000 USDT |
| 2022-07-29 |
20.1057 USDT |
286,417.3151 |
18.5100 USDT |
18.0500 USDT |
24.1500 USDT |
23.4400 USDT |