Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
19.8371 USDT |
164,924.4474 |
21.2500 USDT |
18.1900 USDT |
21.6000 USDT |
18.5400 USDT |
| 2022-07-27 |
20.5225 USDT |
105,037.4315 |
21.7600 USDT |
19.3300 USDT |
22.0600 USDT |
21.2500 USDT |
| 2022-07-26 |
21.0345 USDT |
188,825.1261 |
20.5300 USDT |
19.5100 USDT |
24.2000 USDT |
21.7600 USDT |
| 2022-07-25 |
20.8169 USDT |
176,240.1346 |
20.5700 USDT |
19.7500 USDT |
21.9900 USDT |
20.5400 USDT |
| 2022-07-24 |
20.2159 USDT |
210,046.8139 |
20.4000 USDT |
19.4600 USDT |
21.2000 USDT |
20.5700 USDT |
| 2022-07-23 |
18.8478 USDT |
392,377.6208 |
16.7700 USDT |
16.4700 USDT |
21.3600 USDT |
20.4200 USDT |
| 2022-07-22 |
16.4618 USDT |
109,816.5957 |
16.5500 USDT |
15.6600 USDT |
17.3000 USDT |
16.7700 USDT |
| 2022-07-21 |
15.5726 USDT |
71,716.0454 |
15.2700 USDT |
14.7500 USDT |
16.8600 USDT |
16.5600 USDT |
| 2022-07-20 |
16.4377 USDT |
99,054.5688 |
16.8800 USDT |
15.0000 USDT |
17.3500 USDT |
15.2700 USDT |
| 2022-07-19 |
17.1310 USDT |
171,163.1110 |
17.8200 USDT |
16.3800 USDT |
18.0400 USDT |
16.8800 USDT |
| 2022-07-18 |
20.0545 USDT |
346,126.4225 |
17.3900 USDT |
16.2600 USDT |
26.6700 USDT |
17.8200 USDT |
| 2022-07-17 |
16.9339 USDT |
58,850.8080 |
16.7100 USDT |
16.0600 USDT |
17.6600 USDT |
17.3900 USDT |
| 2022-07-16 |
17.1313 USDT |
44,652.1467 |
16.5200 USDT |
16.5100 USDT |
17.7800 USDT |
16.7000 USDT |
| 2022-07-15 |
16.8250 USDT |
54,197.0210 |
17.1800 USDT |
16.1500 USDT |
17.5300 USDT |
16.5400 USDT |
| 2022-07-14 |
16.4535 USDT |
65,115.4570 |
16.4400 USDT |
15.5500 USDT |
17.7000 USDT |
17.1700 USDT |
| 2022-07-13 |
15.2194 USDT |
85,255.7624 |
14.5400 USDT |
13.9600 USDT |
16.7700 USDT |
16.4700 USDT |
| 2022-07-12 |
14.7620 USDT |
102,361.5082 |
14.4800 USDT |
14.3000 USDT |
15.2300 USDT |
14.5500 USDT |
| 2022-07-11 |
14.1900 USDT |
90,264.9660 |
14.5500 USDT |
13.4700 USDT |
14.9200 USDT |
14.4700 USDT |
| 2022-07-10 |
15.5289 USDT |
127,172.2584 |
16.3400 USDT |
14.1600 USDT |
16.8400 USDT |
14.5600 USDT |
| 2022-07-09 |
15.9084 USDT |
102,134.1668 |
15.4500 USDT |
15.1600 USDT |
17.0000 USDT |
16.3600 USDT |
| 2022-07-08 |
15.0663 USDT |
179,796.4063 |
15.2600 USDT |
14.2500 USDT |
15.9900 USDT |
15.4400 USDT |
| 2022-07-07 |
13.5096 USDT |
94,894.8295 |
11.9300 USDT |
11.8900 USDT |
15.9300 USDT |
15.2200 USDT |
| 2022-07-06 |
11.7646 USDT |
70,264.7349 |
11.2200 USDT |
11.0500 USDT |
12.2700 USDT |
11.9400 USDT |
| 2022-07-05 |
11.8258 USDT |
71,473.8441 |
12.0200 USDT |
11.1100 USDT |
12.7300 USDT |
11.2300 USDT |
| 2022-07-04 |
11.3135 USDT |
89,531.3520 |
10.6200 USDT |
10.4600 USDT |
12.3500 USDT |
11.9800 USDT |
| 2022-07-03 |
10.4340 USDT |
69,665.7225 |
10.2000 USDT |
10.0000 USDT |
10.8800 USDT |
10.6300 USDT |
| 2022-07-02 |
10.0339 USDT |
35,408.3219 |
10.0700 USDT |
9.7400 USDT |
10.3900 USDT |
10.1900 USDT |
| 2022-07-01 |
10.4204 USDT |
69,922.2971 |
10.6500 USDT |
9.8000 USDT |
11.0000 USDT |
10.0500 USDT |
| 2022-06-30 |
10.4305 USDT |
52,623.9856 |
11.2800 USDT |
9.8900 USDT |
11.4400 USDT |
10.6500 USDT |
| 2022-06-29 |
11.2493 USDT |
81,513.7318 |
10.5400 USDT |
10.5200 USDT |
11.9400 USDT |
11.2700 USDT |
| 2022-06-28 |
10.9292 USDT |
33,302.9152 |
11.0100 USDT |
10.3500 USDT |
11.4900 USDT |
10.5300 USDT |
| 2022-06-27 |
11.2174 USDT |
9,410.1402 |
11.0600 USDT |
10.7300 USDT |
11.7700 USDT |
11.0400 USDT |
| 2022-06-26 |
11.7757 USDT |
17,571.4958 |
11.9700 USDT |
10.9700 USDT |
12.2700 USDT |
11.1100 USDT |
| 2022-06-25 |
12.1262 USDT |
24,239.3171 |
12.6700 USDT |
11.4300 USDT |
12.7500 USDT |
11.9800 USDT |
| 2022-06-24 |
12.2673 USDT |
34,828.6098 |
11.5100 USDT |
11.1800 USDT |
13.2600 USDT |
12.6500 USDT |
| 2022-06-23 |
11.2665 USDT |
25,796.2510 |
10.9400 USDT |
10.7900 USDT |
11.7200 USDT |
11.4700 USDT |
| 2022-06-22 |
10.8306 USDT |
23,456.7603 |
10.9800 USDT |
10.3300 USDT |
11.4400 USDT |
10.9100 USDT |
| 2022-06-21 |
11.2031 USDT |
18,997.7616 |
11.4000 USDT |
10.7500 USDT |
11.7200 USDT |
10.9000 USDT |
| 2022-06-20 |
10.6077 USDT |
29,110.1708 |
10.3800 USDT |
9.9300 USDT |
11.4100 USDT |
11.3100 USDT |
| 2022-06-19 |
9.9689 USDT |
16,865.6951 |
9.8300 USDT |
9.2100 USDT |
10.6600 USDT |
10.3600 USDT |
| 2022-06-18 |
10.1163 USDT |
17,581.8154 |
10.9700 USDT |
8.9600 USDT |
11.1800 USDT |
9.8100 USDT |
| 2022-06-17 |
11.1854 USDT |
8,080.5373 |
10.8400 USDT |
10.7500 USDT |
11.5900 USDT |
11.0400 USDT |
| 2022-06-16 |
11.2943 USDT |
17,635.9903 |
12.3600 USDT |
10.4700 USDT |
12.5300 USDT |
10.8200 USDT |
| 2022-06-15 |
11.3828 USDT |
30,364.6952 |
11.8100 USDT |
10.5600 USDT |
12.3600 USDT |
12.3600 USDT |
| 2022-06-14 |
12.8966 USDT |
60,679.0431 |
11.6200 USDT |
10.9600 USDT |
14.6700 USDT |
11.8100 USDT |
| 2022-06-13 |
11.6935 USDT |
49,649.6915 |
12.2100 USDT |
10.6000 USDT |
12.8400 USDT |
11.7200 USDT |
| 2022-06-12 |
16.1488 USDT |
104,669.0005 |
16.2400 USDT |
12.2200 USDT |
19.5100 USDT |
12.2500 USDT |
| 2022-06-11 |
15.8142 USDT |
66,574.3273 |
15.8100 USDT |
14.7400 USDT |
17.1600 USDT |
16.2500 USDT |
| 2022-06-10 |
15.6888 USDT |
210,608.7151 |
12.9000 USDT |
12.2800 USDT |
17.7800 USDT |
15.8100 USDT |
| 2022-06-09 |
12.8604 USDT |
52,972.6902 |
12.4400 USDT |
12.2300 USDT |
13.6600 USDT |
12.9200 USDT |